52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,978 | 1,952 | 1,965 | -2 | -0.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,475 | 1,475 | +300 | +25.5 | 62,200 | |
1,169 | 1,182 | 1,156 | 1,175 | +4 | +0.3 | 80,800 | |
1,147 | 1,202 | 1,145 | 1,171 | +21 | +1.8 | 105,700 | |
1,180 | 1,188 | 1,142 | 1,150 | -47 | -3.9 | 100,200 | |
1,210 | 1,210 | 1,180 | 1,197 | -8 | -0.7 | 73,100 | |
1,184 | 1,213 | 1,175 | 1,205 | +21 | +1.8 | 71,000 | |
1,183 | 1,184 | 1,145 | 1,184 | -6 | -0.5 | 92,600 | |
1,157 | 1,190 | 1,157 | 1,190 | +44 | +3.8 | 62,900 | |
1,128 | 1,147 | 1,121 | 1,146 | +25 | +2.2 | 34,700 | |
1,122 | 1,131 | 1,119 | 1,121 | +3 | +0.3 | 39,800 | |
1,110 | 1,119 | 1,101 | 1,118 | +15 | +1.4 | 32,300 | |
1,096 | 1,109 | 1,095 | 1,103 | 0 | 0.0 | 25,200 | |
1,099 | 1,107 | 1,091 | 1,103 | +9 | +0.8 | 41,300 | |
1,094 | 1,095 | 1,085 | 1,094 | +16 | +1.5 | 31,000 | |
1,074 | 1,081 | 1,074 | 1,078 | +4 | +0.4 | 38,100 | |
1,090 | 1,090 | 1,061 | 1,074 | -5 | -0.5 | 46,700 | |
1,080 | 1,087 | 1,078 | 1,079 | +1 | +0.1 | 48,800 | |
1,080 | 1,085 | 1,054 | 1,078 | +3 | +0.3 | 56,600 | |
1,072 | 1,089 | 1,065 | 1,075 | +11 | +1.0 | 37,200 | |
1,071 | 1,077 | 1,056 | 1,064 | +22 | +2.1 | 52,000 | |
1,073 | 1,075 | 1,042 | 1,042 | -41 | -3.8 | 81,500 | |
1,092 | 1,094 | 1,078 | 1,083 | -6 | -0.6 | 21,300 | |
1,085 | 1,097 | 1,084 | 1,089 | -3 | -0.3 | 32,600 | |
1,114 | 1,115 | 1,090 | 1,092 | -23 | -2.1 | 31,400 | |
1,092 | 1,117 | 1,092 | 1,115 | +30 | +2.8 | 28,700 | |
1,097 | 1,097 | 1,080 | 1,085 | -14 | -1.3 | 31,500 | |
1,097 | 1,108 | 1,093 | 1,099 | +7 | +0.6 | 23,600 | |
1,095 | 1,101 | 1,090 | 1,092 | -1 | -0.1 | 20,600 | |
1,079 | 1,102 | 1,067 | 1,093 | +5 | +0.5 | 32,700 | |
1,091 | 1,096 | 1,063 | 1,088 | -11 | -1.0 | 34,300 |