38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,615 | 4,400 | 4,515 | +115 | +2.6 | 820,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,550 | 2,410 | 2,535 | +110 | +4.5 | 485,300 | |
2,560 | 2,580 | 2,400 | 2,425 | -140 | -5.5 | 604,200 | |
2,575 | 2,690 | 2,540 | 2,565 | -90 | -3.4 | 500,600 | |
2,645 | 2,715 | 2,500 | 2,655 | +20 | +0.8 | 734,600 | |
2,630 | 2,765 | 2,490 | 2,635 | -15 | -0.6 | 740,800 | |
2,775 | 2,775 | 2,575 | 2,650 | -95 | -3.5 | 556,200 | |
2,750 | 2,790 | 2,535 | 2,745 | -45 | -1.6 | 489,000 | |
2,750 | 2,800 | 2,300 | 2,790 | +45 | +1.6 | 726,400 | |
2,765 | 2,785 | 2,600 | 2,745 | -45 | -1.6 | 395,300 | |
2,750 | 2,795 | 2,680 | 2,790 | +40 | +1.5 | 361,600 | |
2,755 | 2,790 | 2,620 | 2,750 | -10 | -0.4 | 244,800 | |
2,730 | 2,800 | 2,670 | 2,760 | +15 | +0.5 | 378,400 | |
2,715 | 2,800 | 2,610 | 2,745 | +25 | +0.9 | 237,800 | |
2,605 | 2,790 | 2,595 | 2,720 | +115 | +4.4 | 311,300 | |
2,550 | 2,685 | 2,310 | 2,605 | -30 | -1.1 | 246,200 | |
2,460 | 2,700 | 2,400 | 2,635 | +140 | +5.6 | 281,700 | |
2,710 | 2,715 | 2,340 | 2,495 | -270 | -9.8 | 287,000 | |
2,800 | 2,850 | 2,715 | 2,765 | -35 | -1.2 | 399,100 | |
2,790 | 2,815 | 2,680 | 2,800 | 0 | 0.0 | 353,400 | |
2,850 | 2,890 | 2,735 | 2,800 | -50 | -1.8 | 280,700 | |
2,770 | 2,900 | 2,630 | 2,850 | +90 | +3.3 | 318,400 | |
2,850 | 2,880 | 2,650 | 2,760 | -120 | -4.2 | 285,100 | |
2,925 | 2,950 | 2,755 | 2,880 | -50 | -1.7 | 295,200 | |
2,945 | 2,970 | 2,865 | 2,930 | -10 | -0.3 | 344,700 | |
2,880 | 2,980 | 2,810 | 2,940 | +85 | +3.0 | 509,300 | |
2,740 | 2,880 | 2,660 | 2,855 | +150 | +5.5 | 465,900 | |
2,740 | 2,820 | 2,595 | 2,705 | -30 | -1.1 | 507,600 | |
2,790 | 2,850 | 2,650 | 2,735 | -65 | -2.3 | 332,900 | |
3,000 | 3,050 | 2,780 | 2,800 | -290 | -9.4 | 531,500 | |
2,795 | 3,100 | 2,755 | 3,090 | +375 | +13.8 | 1,329,600 |