38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,615 | 4,400 | 4,515 | +115 | +2.6 | 820,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,930 | 4,515 | 4,750 | -125 | -2.6 | 1,084,700 | |
4,800 | 4,890 | 4,740 | 4,875 | +110 | +2.3 | 596,400 | |
4,390 | 4,800 | 4,360 | 4,765 | +375 | +8.5 | 687,300 | |
4,855 | 4,875 | 4,290 | 4,390 | -495 | -10.1 | 1,094,900 | |
4,970 | 5,180 | 4,800 | 4,885 | -45 | -0.9 | 723,600 | |
4,950 | 5,240 | 4,700 | 4,930 | -20 | -0.4 | 1,252,300 | |
4,500 | 4,975 | 4,430 | 4,950 | +385 | +8.4 | 757,900 | |
4,530 | 4,735 | 4,225 | 4,565 | +15 | +0.3 | 803,000 | |
4,180 | 4,725 | 4,110 | 4,550 | +370 | +8.9 | 863,700 | |
4,700 | 5,050 | 3,945 | 4,180 | -405 | -8.8 | 1,237,300 | |
4,925 | 4,980 | 4,115 | 4,585 | -380 | -7.7 | 1,103,300 | |
5,150 | 5,220 | 4,820 | 4,965 | -205 | -4.0 | 1,292,200 | |
4,755 | 5,320 | 4,705 | 5,170 | +385 | +8.0 | 799,300 | |
4,560 | 4,810 | 4,510 | 4,785 | +235 | +5.2 | 760,500 | |
4,595 | 4,595 | 4,300 | 4,550 | -55 | -1.2 | 707,600 | |
4,740 | 5,070 | 4,380 | 4,605 | -185 | -3.9 | 989,000 | |
4,645 | 4,800 | 4,400 | 4,790 | +145 | +3.1 | 1,077,100 | |
4,565 | 4,870 | 4,545 | 4,645 | +80 | +1.8 | 1,463,700 | |
4,380 | 4,600 | 4,105 | 4,565 | +165 | +3.8 | 857,700 | |
4,150 | 4,480 | 4,075 | 4,400 | +255 | +6.2 | 1,052,800 | |
3,950 | 4,195 | 3,945 | 4,145 | +195 | +4.9 | 1,024,100 | |
3,940 | 4,130 | 3,910 | 3,950 | +10 | +0.3 | 1,024,000 | |
4,025 | 4,025 | 3,780 | 3,940 | -75 | -1.9 | 1,147,700 | |
4,135 | 4,265 | 3,995 | 4,015 | -110 | -2.7 | 1,712,300 | |
4,115 | 4,165 | 4,045 | 4,125 | +35 | +0.9 | 868,500 | |
4,010 | 4,115 | 3,835 | 4,090 | +100 | +2.5 | 965,400 | |
4,090 | 4,215 | 3,880 | 3,990 | -25 | -0.6 | 1,874,800 | |
4,000 | 4,430 | 3,875 | 4,015 | +10 | +0.2 | 1,087,300 | |
3,915 | 4,020 | 3,855 | 4,005 | +105 | +2.7 | 477,600 | |
3,765 | 3,900 | 3,750 | 3,900 | +140 | +3.7 | 768,100 |