52週高値 | 12,490 | 52週安値 | 6,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,930 | 10,310 | 9,820 | 10,240 | +230 | +2.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,130 | 9,260 | 8,940 | 9,020 | -40 | -0.4 | 11,700 | |
8,810 | 9,110 | 8,750 | 9,060 | +250 | +2.8 | 15,300 | |
9,170 | 9,170 | 8,800 | 8,810 | -310 | -3.4 | 14,100 | |
9,200 | 9,200 | 9,000 | 9,120 | -10 | -0.1 | 15,500 | |
9,280 | 9,530 | 9,010 | 9,130 | -300 | -3.2 | 20,300 | |
9,290 | 9,610 | 9,290 | 9,430 | +140 | +1.5 | 33,200 | |
9,770 | 9,770 | 9,240 | 9,290 | -180 | -1.9 | 23,800 | |
9,300 | 9,470 | 9,220 | 9,470 | +170 | +1.8 | 36,400 | |
9,310 | 9,380 | 9,220 | 9,300 | -10 | -0.1 | 39,000 | |
9,170 | 9,310 | 9,000 | 9,310 | +150 | +1.6 | 25,400 | |
9,280 | 9,300 | 9,130 | 9,160 | -20 | -0.2 | 18,200 | |
9,330 | 9,440 | 9,070 | 9,180 | -100 | -1.1 | 35,100 | |
9,770 | 9,770 | 9,250 | 9,280 | -490 | -5.0 | 29,800 | |
9,890 | 9,910 | 9,710 | 9,770 | -110 | -1.1 | 21,600 | |
9,900 | 9,980 | 9,770 | 9,880 | +110 | +1.1 | 32,500 | |
9,800 | 9,820 | 9,700 | 9,770 | +80 | +0.8 | 18,700 | |
9,950 | 9,950 | 9,610 | 9,690 | -110 | -1.1 | 23,000 | |
9,740 | 9,960 | 9,740 | 9,800 | +60 | +0.6 | 21,600 | |
9,690 | 9,890 | 9,660 | 9,740 | -100 | -1.0 | 22,300 | |
10,000 | 10,020 | 9,760 | 9,840 | -180 | -1.8 | 34,200 | |
9,850 | 10,050 | 9,800 | 10,020 | +220 | +2.2 | 35,700 | |
9,510 | 9,840 | 9,430 | 9,800 | +370 | +3.9 | 32,500 | |
9,550 | 9,600 | 9,410 | 9,430 | -110 | -1.2 | 57,500 | |
9,540 | 9,600 | 9,480 | 9,540 | +10 | +0.1 | 39,600 | |
9,530 | 9,650 | 9,490 | 9,530 | 0 | 0.0 | 29,600 | |
9,430 | 9,550 | 9,370 | 9,530 | +100 | +1.1 | 32,000 | |
9,400 | 9,490 | 9,300 | 9,430 | -10 | -0.1 | 23,500 | |
9,470 | 9,530 | 9,300 | 9,440 | +20 | +0.2 | 28,500 | |
9,320 | 9,490 | 9,320 | 9,420 | +170 | +1.8 | 19,000 | |
9,080 | 9,330 | 9,080 | 9,250 | +40 | +0.4 | 12,900 |