52週高値 | 12,490 | 52週安値 | 6,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,930 | 10,310 | 9,820 | 10,240 | +230 | +2.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,750 | 11,780 | 11,630 | 11,730 | -20 | -0.2 | 10,800 | |
11,910 | 11,920 | 11,650 | 11,750 | +70 | +0.6 | 10,900 | |
11,950 | 12,180 | 11,670 | 11,680 | -570 | -4.7 | 14,400 | |
11,870 | 12,490 | 11,870 | 12,250 | +170 | +1.4 | 10,300 | |
11,910 | 12,230 | 11,890 | 12,080 | +350 | +3.0 | 15,700 | |
11,480 | 12,010 | 11,440 | 11,730 | -50 | -0.4 | 21,200 | |
11,480 | 11,830 | 11,220 | 11,780 | +990 | +9.2 | 61,900 | |
10,960 | 10,960 | 10,450 | 10,790 | -70 | -0.6 | 50,400 | |
11,030 | 11,110 | 10,670 | 10,860 | -170 | -1.5 | 27,400 | |
10,970 | 11,180 | 10,940 | 11,030 | +90 | +0.8 | 16,600 | |
11,090 | 11,190 | 10,800 | 10,940 | +50 | +0.5 | 20,100 | |
11,100 | 11,100 | 10,780 | 10,890 | +90 | +0.8 | 10,700 | |
11,180 | 11,380 | 10,740 | 10,800 | -380 | -3.4 | 16,600 | |
10,810 | 11,340 | 10,810 | 11,180 | -60 | -0.5 | 11,800 | |
10,870 | 11,380 | 10,870 | 11,240 | +90 | +0.8 | 14,400 | |
11,200 | 11,390 | 10,830 | 11,150 | +250 | +2.3 | 27,400 | |
10,740 | 11,000 | 10,670 | 10,900 | +160 | +1.5 | 7,900 | |
10,820 | 10,980 | 10,660 | 10,740 | -360 | -3.2 | 12,600 | |
10,930 | 11,180 | 10,820 | 11,100 | +260 | +2.4 | 18,600 | |
10,850 | 10,850 | 10,500 | 10,840 | +140 | +1.3 | 10,100 | |
10,880 | 10,880 | 10,630 | 10,700 | -110 | -1.0 | 11,800 | |
10,770 | 10,840 | 10,710 | 10,810 | +120 | +1.1 | 16,200 | |
10,800 | 10,870 | 10,430 | 10,690 | +140 | +1.3 | 31,700 | |
10,510 | 10,690 | 10,450 | 10,550 | -250 | -2.3 | 24,300 | |
10,780 | 10,950 | 10,670 | 10,800 | -130 | -1.2 | 23,500 | |
11,230 | 11,230 | 10,920 | 10,930 | -320 | -2.8 | 12,800 | |
11,210 | 11,280 | 11,080 | 11,250 | +110 | +1.0 | 12,700 | |
11,080 | 11,330 | 11,070 | 11,140 | +230 | +2.1 | 25,000 | |
11,130 | 11,160 | 10,760 | 10,910 | +80 | +0.7 | 28,100 | |
10,730 | 10,890 | 10,380 | 10,830 | +350 | +3.3 | 29,900 |