52週高値 | 12,490 | 52週安値 | 6,150 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,170 | 10,170 | 9,740 | 9,880 | -120 | -1.2 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,290 | 9,320 | 9,140 | 9,220 | +80 | +0.9 | 58,100 | |
9,060 | 9,440 | 8,810 | 9,140 | +210 | +2.4 | 105,000 | |
8,930 | 8,970 | 8,740 | 8,930 | 0 | 0.0 | 22,600 | |
8,790 | 9,000 | 8,720 | 8,930 | +170 | +1.9 | 28,200 | |
8,970 | 9,160 | 8,700 | 8,760 | -60 | -0.7 | 31,800 | |
8,610 | 9,040 | 8,610 | 8,820 | +60 | +0.7 | 82,300 | |
8,290 | 8,760 | 8,290 | 8,760 | +360 | +4.3 | 40,400 | |
8,680 | 8,680 | 8,280 | 8,400 | +250 | +3.1 | 31,000 | |
8,610 | 8,610 | 8,120 | 8,150 | -10 | -0.1 | 26,500 | |
8,040 | 8,160 | 7,810 | 8,160 | +120 | +1.5 | 29,400 | |
7,880 | 8,060 | 7,860 | 8,040 | +90 | +1.1 | 25,800 | |
7,980 | 8,170 | 7,830 | 7,950 | +110 | +1.4 | 40,800 | |
7,950 | 7,990 | 7,740 | 7,840 | -280 | -3.4 | 23,500 | |
8,300 | 8,300 | 8,090 | 8,120 | -40 | -0.5 | 16,300 | |
8,220 | 8,240 | 7,990 | 8,160 | +90 | +1.1 | 23,300 | |
8,230 | 8,290 | 8,040 | 8,070 | -160 | -1.9 | 16,800 | |
8,090 | 8,250 | 8,070 | 8,230 | +140 | +1.7 | 9,400 | |
8,210 | 8,250 | 7,970 | 8,090 | -410 | -4.8 | 38,400 | |
8,430 | 8,590 | 8,340 | 8,500 | -20 | -0.2 | 11,000 | |
8,510 | 8,690 | 8,430 | 8,520 | +20 | +0.2 | 26,200 | |
8,790 | 8,890 | 8,460 | 8,500 | -430 | -4.8 | 26,000 | |
9,060 | 9,080 | 8,870 | 8,930 | -130 | -1.4 | 13,700 | |
8,750 | 9,080 | 8,700 | 9,060 | +460 | +5.3 | 24,300 | |
8,860 | 8,860 | 8,490 | 8,600 | -180 | -2.1 | 25,500 | |
8,870 | 8,930 | 8,510 | 8,780 | -240 | -2.7 | 21,500 | |
9,130 | 9,260 | 8,940 | 9,020 | -40 | -0.4 | 11,700 | |
8,810 | 9,110 | 8,750 | 9,060 | +250 | +2.8 | 15,300 | |
9,170 | 9,170 | 8,800 | 8,810 | -310 | -3.4 | 14,100 | |
9,200 | 9,200 | 9,000 | 9,120 | -10 | -0.1 | 15,500 | |
9,280 | 9,530 | 9,010 | 9,130 | -300 | -3.2 | 20,300 |