38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 341 | 326 | 333 | +8 | +2.5 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 290 | 290 | -3 | -1.0 | 4,000 | |
292 | 295 | 292 | 293 | +1 | +0.3 | 4,900 | |
292 | 294 | 290 | 292 | 0 | 0.0 | 3,500 | |
292 | 293 | 291 | 292 | +1 | +0.3 | 3,200 | |
292 | 294 | 290 | 291 | -1 | -0.3 | 6,700 | |
290 | 293 | 290 | 292 | -2 | -0.7 | 4,400 | |
291 | 294 | 291 | 294 | +4 | +1.4 | 5,500 | |
294 | 294 | 290 | 290 | -5 | -1.7 | 6,100 | |
290 | 295 | 287 | 295 | +7 | +2.4 | 15,100 | |
296 | 296 | 288 | 288 | -10 | -3.4 | 32,500 | |
299 | 301 | 297 | 298 | -1 | -0.3 | 10,900 | |
299 | 303 | 298 | 299 | 0 | 0.0 | 9,300 | |
301 | 304 | 298 | 299 | -1 | -0.3 | 8,700 | |
302 | 307 | 300 | 300 | -2 | -0.7 | 8,800 | |
299 | 302 | 299 | 302 | +2 | +0.7 | 8,000 | |
304 | 304 | 299 | 300 | 0 | 0.0 | 5,500 | |
302 | 304 | 300 | 300 | 0 | 0.0 | 17,300 | |
302 | 304 | 300 | 300 | -1 | -0.3 | 11,800 | |
303 | 305 | 301 | 301 | -2 | -0.7 | 14,700 | |
306 | 306 | 302 | 303 | -2 | -0.7 | 13,000 | |
302 | 307 | 302 | 305 | +2 | +0.7 | 12,900 | |
309 | 309 | 302 | 303 | -6 | -1.9 | 23,400 | |
303 | 310 | 303 | 309 | +6 | +2.0 | 18,900 | |
302 | 306 | 302 | 303 | -4 | -1.3 | 21,000 | |
309 | 316 | 305 | 307 | -2 | -0.6 | 22,900 | |
321 | 326 | 302 | 309 | -11 | -3.4 | 51,900 | |
337 | 337 | 318 | 320 | -10 | -3.0 | 37,000 | |
343 | 344 | 327 | 330 | -16 | -4.6 | 54,000 | |
349 | 350 | 341 | 346 | -2 | -0.6 | 38,300 | |
339 | 348 | 335 | 348 | +11 | +3.3 | 47,400 |