38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 341 | 326 | 333 | +8 | +2.5 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 339 | 325 | 331 | -8 | -2.4 | 123,100 | |
312 | 346 | 305 | 339 | +33 | +10.8 | 256,600 | |
301 | 316 | 301 | 306 | +6 | +2.0 | 61,400 | |
308 | 311 | 300 | 300 | -9 | -2.9 | 38,800 | |
315 | 315 | 301 | 309 | -1 | -0.3 | 103,800 | |
300 | 333 | 299 | 310 | +16 | +5.4 | 684,900 | |
291 | 297 | 291 | 294 | +2 | +0.7 | 13,200 | |
296 | 296 | 291 | 292 | -1 | -0.3 | 12,200 | |
293 | 295 | 292 | 293 | -1 | -0.3 | 2,300 | |
294 | 296 | 291 | 294 | -2 | -0.7 | 9,000 | |
299 | 299 | 294 | 296 | -2 | -0.7 | 8,500 | |
300 | 300 | 294 | 298 | -3 | -1.0 | 26,800 | |
305 | 305 | 300 | 301 | -2 | -0.7 | 13,300 | |
301 | 303 | 301 | 303 | +4 | +1.3 | 18,400 | |
300 | 300 | 295 | 299 | -1 | -0.3 | 23,400 | |
300 | 302 | 300 | 300 | 0 | 0.0 | 12,400 | |
299 | 301 | 298 | 300 | +2 | +0.7 | 53,000 | |
299 | 299 | 297 | 298 | -1 | -0.3 | 1,800 | |
299 | 300 | 296 | 299 | +2 | +0.7 | 18,000 | |
293 | 298 | 293 | 297 | +2 | +0.7 | 9,500 | |
292 | 299 | 292 | 295 | +2 | +0.7 | 9,000 | |
297 | 297 | 291 | 293 | -2 | -0.7 | 8,700 | |
290 | 296 | 290 | 295 | +7 | +2.4 | 29,000 | |
291 | 291 | 287 | 288 | -1 | -0.3 | 2,600 | |
289 | 292 | 286 | 289 | 0 | 0.0 | 11,700 | |
287 | 292 | 286 | 289 | +2 | +0.7 | 10,300 | |
285 | 289 | 285 | 287 | 0 | 0.0 | 3,900 | |
286 | 287 | 284 | 287 | -1 | -0.3 | 3,600 | |
289 | 290 | 287 | 288 | -2 | -0.7 | 6,700 | |
289 | 292 | 288 | 290 | +3 | +1.0 | 11,800 |