38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 324 | 300 | 318 | +11 | +3.6 | 148,100 | |
320 | 320 | 303 | 307 | -13 | -4.1 | 126,400 | |
302 | 358 | 302 | 320 | +18 | +6.0 | 1,903,000 | |
320 | 320 | 299 | 302 | -14 | -4.4 | 217,000 | |
350 | 352 | 314 | 316 | -20 | -6.0 | 811,700 | |
315 | 395 | 308 | 336 | +29 | +9.4 | 3,202,800 | |
327 | 348 | 306 | 307 | -19 | -5.8 | 676,500 | |
316 | 329 | 310 | 326 | +11 | +3.5 | 218,400 | |
305 | 319 | 303 | 315 | +11 | +3.6 | 181,400 | |
302 | 306 | 298 | 304 | +2 | +0.7 | 75,800 | |
300 | 303 | 286 | 302 | +2 | +0.7 | 125,300 | |
322 | 326 | 295 | 300 | -20 | -6.2 | 194,700 | |
299 | 328 | 299 | 320 | +18 | +6.0 | 347,200 | |
300 | 308 | 298 | 302 | +2 | +0.7 | 97,900 | |
306 | 313 | 297 | 300 | -8 | -2.6 | 110,700 | |
309 | 318 | 305 | 308 | +1 | +0.3 | 81,600 | |
311 | 319 | 305 | 307 | -2 | -0.6 | 54,300 | |
309 | 315 | 300 | 309 | -1 | -0.3 | 171,000 | |
339 | 340 | 308 | 310 | -29 | -8.6 | 417,600 | |
300 | 346 | 299 | 339 | +45 | +15.3 | 1,145,500 | |
299 | 299 | 291 | 294 | -4 | -1.3 | 45,200 | |
300 | 305 | 294 | 298 | -2 | -0.7 | 94,300 | |
293 | 301 | 293 | 300 | +5 | +1.7 | 82,300 | |
289 | 299 | 286 | 295 | +6 | +2.1 | 61,000 | |
289 | 292 | 284 | 289 | +2 | +0.7 | 36,300 | |
289 | 293 | 275 | 287 | -3 | -1.0 | 41,900 | |
285 | 290 | 276 | 290 | -3 | -1.0 | 88,100 | |
292 | 296 | 282 | 293 | -10 | -3.3 | 65,500 | |
293 | 305 | 293 | 303 | +8 | +2.7 | 36,900 |