38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 395 | 286 | 333 | +24 | +7.8 | 9,644,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 384 | 274 | 309 | +18 | +6.2 | 18,720,400 | |
367 | 443 | 271 | 291 | -76 | -20.7 | 16,066,300 | |
706 | 760 | 339 | 367 | -327 | -47.1 | 24,305,800 | |
653 | 768 | 273 | 694 | +31 | +4.7 | 32,702,200 | |
637 | 940 | 623 | 663 | +6 | +0.9 | 29,800,000 | |
450 | 1,456 | 440 | 657 | +209 | +46.7 | 166,910,500 | |
414 | 597 | 352 | 448 | +34 | +8.2 | 22,689,300 | |
419 | 760 | 315 | 414 | -6 | -1.4 | 28,416,000 | |
516 | 679 | 316 | 420 | -86 | -17.0 | 11,940,400 | |
1,095 | 1,264 | 434 | 506 | -569 | -52.9 | 30,520,300 | |
128 | 1,500 | 125 | 1,075 | +951 | +766.9 | 71,211,900 | |
115 | 160 | 101 | 124 | +6 | +5.1 | 2,670,600 | |
280 | 319 | 105 | 118 | -159 | -57.4 | 3,723,200 | |
172 | 564 | 157 | 277 | +109 | +64.9 | 15,148,300 | |
168 | 245 | 147 | 168 | 0 | 0.0 | 2,303,100 | |
503 | 503 | 140 | 168 | -340 | -66.9 | 2,726,600 | |
942 | 1,050 | 331 | 508 | -432 | -46.0 | 6,339,300 | |
1,980 | 2,420 | 525 | 940 | -1,010 | -51.8 | 25,937,500 | |
2,380 | 3,650 | 1,580 | 1,950 | -410 | -17.4 | 33,035,500 | |
496 | 4,833 | 419 | 2,360 | +1,871 | +382.6 | 53,249,923 | |
163 | 726 | 115 | 489 | +325 | +198.2 | 12,756,428 | |
516 | 733 | 133 | 164 | -335 | -67.1 | 3,687,636 | |
1,049 | 2,466 | 391 | 499 | -517 | -50.9 | 3,279,633 | |
916 | 1,033 | 749 | 1,016 | - | - | 383,404 |