38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 341 | 326 | 333 | +8 | +2.5 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 344 | 320 | 337 | +12 | +3.7 | 66,100 | |
329 | 343 | 321 | 325 | -4 | -1.2 | 171,700 | |
312 | 330 | 309 | 329 | +17 | +5.4 | 102,600 | |
301 | 315 | 297 | 312 | +12 | +4.0 | 38,300 | |
292 | 301 | 291 | 300 | +8 | +2.7 | 13,600 | |
294 | 294 | 288 | 292 | +2 | +0.7 | 9,200 | |
291 | 295 | 289 | 290 | -2 | -0.7 | 9,600 | |
292 | 294 | 290 | 292 | -3 | -1.0 | 9,400 | |
300 | 300 | 290 | 295 | -5 | -1.7 | 23,000 | |
304 | 307 | 297 | 300 | -12 | -3.8 | 49,200 | |
300 | 330 | 300 | 312 | +15 | +5.1 | 230,600 | |
303 | 303 | 297 | 297 | -2 | -0.7 | 21,400 | |
299 | 301 | 299 | 299 | -2 | -0.7 | 7,400 | |
299 | 303 | 297 | 301 | +3 | +1.0 | 22,900 | |
297 | 298 | 295 | 298 | +1 | +0.3 | 5,800 | |
298 | 299 | 297 | 297 | -1 | -0.3 | 11,600 | |
296 | 298 | 294 | 298 | +3 | +1.0 | 2,900 | |
297 | 298 | 295 | 295 | -2 | -0.7 | 3,600 | |
297 | 297 | 292 | 297 | +1 | +0.3 | 7,300 | |
295 | 297 | 295 | 296 | 0 | 0.0 | 2,800 | |
297 | 297 | 294 | 296 | -1 | -0.3 | 2,500 | |
296 | 298 | 294 | 297 | +1 | +0.3 | 5,100 | |
295 | 297 | 293 | 296 | 0 | 0.0 | 7,900 | |
296 | 296 | 291 | 296 | +1 | +0.3 | 6,600 | |
290 | 295 | 290 | 295 | -1 | -0.3 | 5,200 | |
292 | 298 | 292 | 296 | +4 | +1.4 | 3,900 | |
293 | 294 | 288 | 292 | 0 | 0.0 | 6,300 | |
292 | 292 | 288 | 292 | 0 | 0.0 | 7,500 | |
295 | 295 | 292 | 292 | 0 | 0.0 | 1,900 | |
291 | 293 | 291 | 292 | - | - | 2,800 |