38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 338 | 334 | 338 | +2 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 425 | 426 | -1 | -0.2 | 3,300 | |
425 | 427 | 425 | 427 | +1 | +0.2 | 3,000 | |
424 | 426 | 423 | 426 | 0 | 0.0 | 11,800 | |
426 | 426 | 423 | 426 | +1 | +0.2 | 4,500 | |
427 | 427 | 423 | 425 | +1 | +0.2 | 6,100 | |
426 | 426 | 423 | 424 | -1 | -0.2 | 4,600 | |
425 | 425 | 421 | 425 | +1 | +0.2 | 13,700 | |
426 | 427 | 420 | 424 | -3 | -0.7 | 28,900 | |
427 | 427 | 425 | 427 | +2 | +0.5 | 5,300 | |
426 | 427 | 425 | 425 | -1 | -0.2 | 5,700 | |
425 | 426 | 424 | 426 | +3 | +0.7 | 1,600 | |
425 | 425 | 423 | 423 | -2 | -0.5 | 1,800 | |
427 | 429 | 425 | 425 | -1 | -0.2 | 17,100 | |
425 | 427 | 425 | 426 | +1 | +0.2 | 20,300 | |
425 | 427 | 424 | 425 | 0 | 0.0 | 10,100 | |
423 | 425 | 422 | 425 | +2 | +0.5 | 12,500 | |
426 | 426 | 423 | 423 | -2 | -0.5 | 2,700 | |
425 | 425 | 424 | 425 | +1 | +0.2 | 3,000 | |
425 | 426 | 424 | 424 | -1 | -0.2 | 5,300 | |
425 | 427 | 425 | 425 | 0 | 0.0 | 4,900 | |
428 | 428 | 425 | 425 | -3 | -0.7 | 5,800 | |
427 | 428 | 426 | 428 | -1 | -0.2 | 4,600 | |
431 | 431 | 427 | 429 | -3 | -0.7 | 6,800 | |
432 | 432 | 428 | 432 | +5 | +1.2 | 10,100 | |
440 | 456 | 427 | 427 | +2 | +0.5 | 72,100 | |
426 | 429 | 424 | 425 | -2 | -0.5 | 10,200 | |
428 | 429 | 427 | 427 | 0 | 0.0 | 2,400 | |
428 | 430 | 427 | 427 | -5 | -1.2 | 3,400 | |
430 | 432 | 428 | 432 | +4 | +0.9 | 3,700 | |
435 | 435 | 428 | 428 | +2 | +0.5 | 14,100 |