38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 338 | 334 | 338 | +2 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 420 | 417 | 419 | -1 | -0.2 | 2,300 | |
418 | 420 | 415 | 420 | -1 | -0.2 | 14,800 | |
425 | 425 | 421 | 421 | -2 | -0.5 | 9,000 | |
424 | 432 | 421 | 423 | +1 | +0.2 | 14,500 | |
422 | 423 | 422 | 422 | +1 | +0.2 | 2,300 | |
422 | 422 | 421 | 421 | +1 | +0.2 | 6,400 | |
422 | 422 | 420 | 420 | -2 | -0.5 | 4,400 | |
421 | 423 | 421 | 422 | -2 | -0.5 | 3,700 | |
422 | 424 | 422 | 424 | 0 | 0.0 | 5,600 | |
424 | 425 | 422 | 424 | +2 | +0.5 | 1,900 | |
424 | 425 | 421 | 422 | -3 | -0.7 | 7,500 | |
422 | 425 | 422 | 425 | +3 | +0.7 | 3,100 | |
423 | 423 | 420 | 422 | -2 | -0.5 | 6,300 | |
421 | 424 | 421 | 424 | +3 | +0.7 | 3,100 | |
422 | 423 | 420 | 421 | -1 | -0.2 | 8,200 | |
425 | 425 | 422 | 422 | 0 | 0.0 | 8,000 | |
422 | 422 | 422 | 422 | 0 | 0.0 | 1,500 | |
422 | 423 | 422 | 422 | -2 | -0.5 | 2,200 | |
424 | 424 | 422 | 424 | +1 | +0.2 | 6,500 | |
422 | 423 | 421 | 423 | +1 | +0.2 | 1,900 | |
422 | 422 | 420 | 422 | +1 | +0.2 | 3,300 | |
422 | 422 | 421 | 421 | -1 | -0.2 | 4,500 | |
422 | 424 | 422 | 422 | -1 | -0.2 | 3,500 | |
422 | 424 | 422 | 423 | -1 | -0.2 | 5,700 | |
426 | 426 | 424 | 424 | +1 | +0.2 | 4,700 | |
425 | 425 | 422 | 423 | 0 | 0.0 | 4,500 | |
422 | 425 | 422 | 423 | -5 | -1.2 | 8,200 | |
425 | 428 | 425 | 428 | +3 | +0.7 | 8,300 | |
426 | 428 | 425 | 425 | -2 | -0.5 | 4,100 | |
430 | 430 | 425 | 427 | +1 | +0.2 | 11,400 |