38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 338 | 334 | 338 | +2 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 429 | 426 | 428 | -2 | -0.5 | 8,800 | |
428 | 430 | 428 | 430 | +1 | +0.2 | 2,700 | |
433 | 433 | 429 | 429 | -2 | -0.5 | 11,000 | |
430 | 434 | 430 | 431 | -2 | -0.5 | 3,000 | |
432 | 433 | 430 | 433 | +3 | +0.7 | 2,700 | |
432 | 432 | 430 | 430 | -3 | -0.7 | 4,100 | |
432 | 434 | 430 | 433 | +1 | +0.2 | 10,400 | |
432 | 436 | 432 | 432 | -1 | -0.2 | 5,300 | |
434 | 437 | 433 | 433 | -4 | -0.9 | 13,800 | |
437 | 439 | 435 | 437 | 0 | 0.0 | 5,200 | |
439 | 439 | 435 | 437 | 0 | 0.0 | 7,600 | |
440 | 440 | 437 | 437 | -3 | -0.7 | 5,000 | |
440 | 441 | 438 | 440 | 0 | 0.0 | 4,800 | |
437 | 441 | 437 | 440 | +2 | +0.5 | 3,000 | |
440 | 440 | 437 | 438 | -2 | -0.5 | 13,500 | |
438 | 440 | 438 | 440 | +2 | +0.5 | 3,400 | |
439 | 440 | 438 | 438 | -2 | -0.5 | 11,000 | |
440 | 442 | 439 | 440 | 0 | 0.0 | 3,800 | |
441 | 442 | 440 | 440 | -2 | -0.5 | 2,900 | |
440 | 442 | 438 | 442 | +3 | +0.7 | 8,800 | |
440 | 443 | 439 | 439 | -2 | -0.5 | 7,900 | |
442 | 449 | 439 | 441 | -1 | -0.2 | 16,300 | |
441 | 443 | 440 | 442 | +2 | +0.5 | 4,100 | |
450 | 450 | 440 | 440 | -9 | -2.0 | 14,700 | |
447 | 449 | 445 | 449 | +4 | +0.9 | 3,400 | |
438 | 447 | 438 | 445 | +3 | +0.7 | 10,300 | |
439 | 443 | 439 | 442 | +3 | +0.7 | 8,700 | |
448 | 448 | 435 | 439 | -1 | -0.2 | 29,900 | |
440 | 440 | 436 | 440 | +3 | +0.7 | 4,100 | |
437 | 438 | 434 | 437 | - | - | 8,900 |