38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 338 | 334 | 338 | +2 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 339 | 335 | 339 | 0 | 0.0 | 23,000 | |
337 | 339 | 336 | 339 | +4 | +1.2 | 2,200 | |
340 | 340 | 334 | 335 | -2 | -0.6 | 16,000 | |
334 | 338 | 334 | 337 | +3 | +0.9 | 4,300 | |
338 | 338 | 334 | 334 | 0 | 0.0 | 5,400 | |
333 | 336 | 333 | 334 | 0 | 0.0 | 3,000 | |
336 | 337 | 334 | 334 | -2 | -0.6 | 7,000 | |
337 | 337 | 335 | 336 | -1 | -0.3 | 4,700 | |
338 | 339 | 337 | 337 | 0 | 0.0 | 2,300 | |
339 | 340 | 337 | 337 | -2 | -0.6 | 5,800 | |
339 | 341 | 338 | 339 | -1 | -0.3 | 2,700 | |
341 | 341 | 340 | 340 | -1 | -0.3 | 2,400 | |
344 | 344 | 341 | 341 | -2 | -0.6 | 2,400 | |
340 | 343 | 338 | 343 | 0 | 0.0 | 6,000 | |
343 | 343 | 341 | 343 | +3 | +0.9 | 4,500 | |
342 | 345 | 340 | 340 | -5 | -1.4 | 11,500 | |
341 | 345 | 341 | 345 | +3 | +0.9 | 4,600 | |
345 | 345 | 341 | 342 | -3 | -0.9 | 7,700 | |
340 | 345 | 339 | 345 | +5 | +1.5 | 6,300 | |
336 | 341 | 336 | 340 | +4 | +1.2 | 7,700 | |
335 | 337 | 333 | 336 | -1 | -0.3 | 5,500 | |
339 | 339 | 337 | 337 | 0 | 0.0 | 4,600 | |
340 | 340 | 335 | 337 | 0 | 0.0 | 10,400 | |
335 | 337 | 333 | 337 | +2 | +0.6 | 7,300 | |
339 | 339 | 333 | 335 | -2 | -0.6 | 12,600 | |
336 | 337 | 336 | 337 | +1 | +0.3 | 2,400 | |
336 | 337 | 334 | 336 | 0 | 0.0 | 9,500 | |
343 | 343 | 335 | 336 | -7 | -2.0 | 8,500 | |
352 | 352 | 331 | 343 | -9 | -2.6 | 30,200 | |
347 | 352 | 345 | 352 | +4 | +1.1 | 12,700 |