38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 338 | 334 | 338 | +2 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 348 | 344 | 348 | +2 | +0.6 | 4,100 | |
348 | 348 | 345 | 346 | -1 | -0.3 | 3,200 | |
349 | 349 | 347 | 347 | -2 | -0.6 | 1,400 | |
346 | 349 | 346 | 349 | +3 | +0.9 | 1,100 | |
344 | 347 | 344 | 346 | +2 | +0.6 | 2,300 | |
346 | 346 | 344 | 344 | -1 | -0.3 | 10,900 | |
346 | 348 | 344 | 345 | +1 | +0.3 | 13,000 | |
348 | 348 | 344 | 344 | -3 | -0.9 | 13,300 | |
348 | 348 | 343 | 347 | 0 | 0.0 | 7,400 | |
346 | 350 | 345 | 347 | +1 | +0.3 | 5,900 | |
346 | 350 | 346 | 346 | -2 | -0.6 | 4,100 | |
349 | 351 | 348 | 348 | +1 | +0.3 | 8,100 | |
347 | 348 | 346 | 347 | +1 | +0.3 | 8,300 | |
350 | 350 | 345 | 346 | -4 | -1.1 | 8,600 | |
352 | 352 | 348 | 350 | +2 | +0.6 | 11,500 | |
346 | 351 | 345 | 348 | +3 | +0.9 | 8,800 | |
343 | 347 | 342 | 345 | +3 | +0.9 | 8,800 | |
342 | 343 | 340 | 342 | +1 | +0.3 | 3,900 | |
342 | 344 | 339 | 341 | -2 | -0.6 | 12,500 | |
340 | 343 | 339 | 343 | -1 | -0.3 | 3,800 | |
341 | 344 | 336 | 344 | +2 | +0.6 | 13,400 | |
339 | 343 | 339 | 342 | +3 | +0.9 | 3,800 | |
336 | 341 | 336 | 339 | 0 | 0.0 | 16,000 | |
341 | 342 | 337 | 339 | -3 | -0.9 | 47,600 | |
352 | 356 | 342 | 342 | -10 | -2.8 | 47,500 | |
355 | 355 | 352 | 352 | -4 | -1.1 | 32,900 | |
357 | 358 | 356 | 356 | -2 | -0.6 | 5,900 | |
360 | 360 | 356 | 358 | -3 | -0.8 | 16,800 | |
360 | 362 | 360 | 361 | +1 | +0.3 | 17,000 | |
360 | 361 | 360 | 360 | 0 | 0.0 | 11,700 |