38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 183 | 133 | 157 | +21 | +15.4 | 10,036,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 249 | 215 | 223 | -20 | -8.2 | 2,943,800 | |
231 | 245 | 222 | 243 | +4 | +1.7 | 3,169,000 | |
245 | 261 | 232 | 239 | 0 | 0.0 | 7,282,500 | |
214 | 258 | 209 | 239 | +33 | +16.0 | 14,591,900 | |
237 | 239 | 202 | 206 | -15 | -6.8 | 5,584,500 | |
176 | 221 | 171 | 221 | +50 | +29.2 | 3,858,200 | |
169 | 174 | 169 | 171 | +2 | +1.2 | 121,700 | |
167 | 169 | 164 | 169 | +3 | +1.8 | 89,100 | |
169 | 175 | 165 | 166 | +2 | +1.2 | 145,500 | |
163 | 169 | 163 | 164 | +1 | +0.6 | 72,800 | |
163 | 168 | 163 | 163 | -2 | -1.2 | 99,100 | |
172 | 172 | 165 | 165 | -7 | -4.1 | 107,200 | |
175 | 175 | 170 | 172 | -5 | -2.8 | 109,600 | |
174 | 177 | 173 | 177 | +3 | +1.7 | 79,800 | |
177 | 178 | 174 | 174 | -3 | -1.7 | 30,400 | |
173 | 179 | 173 | 177 | +4 | +2.3 | 78,100 | |
174 | 175 | 173 | 173 | -1 | -0.6 | 54,100 | |
177 | 177 | 174 | 174 | -2 | -1.1 | 68,600 | |
177 | 178 | 176 | 176 | -1 | -0.6 | 33,700 | |
179 | 181 | 176 | 177 | -5 | -2.7 | 71,200 | |
181 | 183 | 179 | 182 | -1 | -0.5 | 39,400 | |
176 | 183 | 176 | 183 | +8 | +4.6 | 55,400 | |
176 | 180 | 175 | 175 | -3 | -1.7 | 80,000 | |
180 | 183 | 177 | 178 | -6 | -3.3 | 236,600 | |
184 | 188 | 181 | 184 | -1 | -0.5 | 165,600 | |
188 | 192 | 185 | 185 | -2 | -1.1 | 181,800 | |
194 | 197 | 187 | 187 | -7 | -3.6 | 192,600 | |
199 | 199 | 194 | 194 | -6 | -3.0 | 261,400 | |
192 | 200 | 192 | 200 | +9 | +4.7 | 508,800 | |
185 | 193 | 185 | 191 | +5 | +2.7 | 251,900 |