38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 183 | 133 | 157 | +21 | +15.4 | 10,036,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 254 | 257 | -2 | -0.8 | 490,900 | |
265 | 273 | 256 | 259 | -14 | -5.1 | 1,105,400 | |
286 | 290 | 267 | 273 | -13 | -4.5 | 1,893,200 | |
328 | 340 | 282 | 286 | -46 | -13.9 | 3,940,100 | |
339 | 341 | 328 | 332 | -7 | -2.1 | 686,400 | |
338 | 340 | 331 | 339 | +3 | +0.9 | 471,200 | |
338 | 342 | 323 | 336 | -8 | -2.3 | 1,066,300 | |
341 | 352 | 333 | 344 | +3 | +0.9 | 1,429,900 | |
333 | 341 | 329 | 341 | +7 | +2.1 | 789,900 | |
327 | 337 | 324 | 334 | +11 | +3.4 | 668,700 | |
339 | 342 | 320 | 323 | -12 | -3.6 | 757,000 | |
319 | 335 | 317 | 335 | +12 | +3.7 | 747,300 | |
340 | 342 | 320 | 323 | -22 | -6.4 | 1,179,600 | |
344 | 345 | 333 | 345 | +4 | +1.2 | 776,400 | |
328 | 344 | 323 | 341 | +13 | +4.0 | 1,423,800 | |
310 | 328 | 307 | 328 | +22 | +7.2 | 1,203,500 | |
296 | 306 | 291 | 306 | +8 | +2.7 | 378,700 | |
290 | 299 | 290 | 298 | +8 | +2.8 | 327,800 | |
294 | 296 | 286 | 290 | -3 | -1.0 | 308,400 | |
282 | 296 | 280 | 293 | +9 | +3.2 | 438,700 | |
286 | 291 | 282 | 284 | -12 | -4.1 | 583,500 | |
296 | 301 | 288 | 296 | -8 | -2.6 | 622,000 | |
312 | 319 | 301 | 304 | -6 | -1.9 | 740,000 | |
308 | 312 | 301 | 310 | +1 | +0.3 | 545,000 | |
299 | 312 | 293 | 309 | +16 | +5.5 | 988,400 | |
289 | 293 | 283 | 293 | +4 | +1.4 | 334,700 | |
300 | 304 | 283 | 289 | +1 | +0.3 | 580,900 | |
284 | 290 | 277 | 288 | +4 | +1.4 | 501,900 | |
283 | 292 | 276 | 284 | -2 | -0.7 | 454,600 | |
293 | 293 | 280 | 286 | -10 | -3.4 | 676,400 |