38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 183 | 133 | 157 | +21 | +15.4 | 10,036,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 185 | 180 | 183 | +2 | +1.1 | 104,800 | |
178 | 183 | 178 | 181 | +3 | +1.7 | 118,500 | |
180 | 183 | 178 | 178 | -3 | -1.7 | 135,700 | |
178 | 181 | 176 | 181 | +2 | +1.1 | 65,900 | |
178 | 182 | 178 | 179 | 0 | 0.0 | 124,400 | |
174 | 179 | 173 | 179 | +3 | +1.7 | 151,800 | |
176 | 181 | 176 | 176 | -2 | -1.1 | 86,500 | |
174 | 182 | 174 | 178 | -1 | -0.6 | 132,100 | |
178 | 180 | 176 | 179 | +1 | +0.6 | 86,700 | |
173 | 180 | 173 | 178 | +5 | +2.9 | 193,100 | |
173 | 175 | 171 | 173 | 0 | 0.0 | 92,800 | |
173 | 177 | 173 | 173 | -1 | -0.6 | 134,600 | |
177 | 178 | 174 | 174 | -2 | -1.1 | 193,300 | |
178 | 178 | 175 | 176 | -2 | -1.1 | 102,900 | |
179 | 181 | 178 | 178 | 0 | 0.0 | 81,500 | |
179 | 179 | 177 | 178 | -2 | -1.1 | 81,000 | |
173 | 181 | 173 | 180 | +7 | +4.0 | 168,900 | |
176 | 177 | 173 | 173 | -2 | -1.1 | 65,600 | |
180 | 180 | 174 | 175 | -5 | -2.8 | 107,400 | |
181 | 182 | 178 | 180 | -2 | -1.1 | 95,500 | |
175 | 182 | 174 | 182 | +7 | +4.0 | 259,300 | |
173 | 177 | 172 | 175 | +2 | +1.2 | 163,200 | |
174 | 176 | 170 | 173 | 0 | 0.0 | 176,100 | |
171 | 174 | 170 | 173 | 0 | 0.0 | 127,100 | |
178 | 178 | 171 | 173 | -3 | -1.7 | 244,800 | |
170 | 180 | 168 | 176 | +5 | +2.9 | 568,000 | |
176 | 176 | 167 | 171 | -5 | -2.8 | 799,100 | |
181 | 188 | 166 | 176 | -36 | -17.0 | 2,739,400 | |
214 | 218 | 211 | 212 | +2 | +1.0 | 1,380,900 | |
210 | 211 | 200 | 210 | +2 | +1.0 | 713,500 |