38,236.07 | -37.98 | 153.53 | -4.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.75% | 0.23% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 183 | 132 | 157 | +21 | +15.4 | 10,211,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 180 | 129 | 136 | -45 | -24.9 | 5,266,000 | |
177 | 189 | 171 | 181 | +5 | +2.8 | 2,501,900 | |
203 | 220 | 166 | 176 | -29 | -14.1 | 9,316,600 | |
189 | 214 | 187 | 205 | +14 | +7.3 | 5,202,700 | |
186 | 199 | 171 | 191 | +3 | +1.6 | 7,328,900 | |
215 | 216 | 178 | 188 | -24 | -11.3 | 7,113,200 | |
242 | 245 | 195 | 212 | -30 | -12.4 | 5,931,300 | |
230 | 280 | 229 | 242 | +11 | +4.8 | 6,903,600 | |
339 | 341 | 222 | 231 | -108 | -31.9 | 14,376,800 | |
299 | 352 | 280 | 339 | +46 | +15.7 | 15,446,100 | |
273 | 369 | 245 | 293 | +19 | +6.9 | 27,636,000 | |
169 | 281 | 169 | 274 | +105 | +62.1 | 59,292,500 | |
194 | 197 | 163 | 169 | -25 | -12.9 | 1,990,600 | |
177 | 201 | 158 | 194 | +16 | +9.0 | 12,518,100 | |
143 | 223 | 137 | 178 | +36 | +25.4 | 40,294,800 | |
125 | 145 | 120 | 142 | +18 | +14.5 | 2,036,200 | |
139 | 139 | 115 | 124 | -14 | -10.1 | 2,576,400 | |
138 | 144 | 132 | 138 | -1 | -0.7 | 1,756,500 | |
173 | 181 | 130 | 139 | -34 | -19.7 | 4,339,100 | |
206 | 206 | 171 | 173 | -34 | -16.4 | 2,800,700 | |
260 | 268 | 186 | 207 | -50 | -19.5 | 22,307,100 | |
208 | 258 | 196 | 257 | +35 | +15.8 | 11,931,200 | |
147 | 283 | 144 | 222 | +77 | +53.1 | 28,221,900 | |
142 | 158 | 130 | 145 | +4 | +2.8 | 2,225,800 | |
162 | 163 | 138 | 141 | -21 | -13.0 | 1,166,500 | |
122 | 163 | 121 | 162 | +39 | +31.7 | 3,917,200 | |
121 | 142 | 111 | 123 | +3 | +2.5 | 2,324,100 | |
148 | 160 | 115 | 120 | -26 | -17.8 | 1,383,900 | |
174 | 230 | 137 | 146 | -30 | -17.0 | 5,895,300 |