38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 183 | 132 | 142 | +6 | +4.4 | 18,264,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 209 | 173 | 176 | -16 | -8.3 | 1,030,000 | |
179 | 200 | 172 | 192 | +13 | +7.3 | 666,800 | |
185 | 185 | 169 | 179 | -2 | -1.1 | 762,600 | |
214 | 218 | 158 | 181 | -30 | -14.2 | 3,885,300 | |
215 | 225 | 203 | 211 | -5 | -2.3 | 531,100 | |
215 | 243 | 213 | 216 | +1 | +0.5 | 1,280,400 | |
210 | 218 | 199 | 215 | +7 | +3.4 | 572,300 | |
219 | 226 | 203 | 208 | -9 | -4.1 | 1,101,100 | |
214 | 248 | 191 | 217 | +4 | +1.9 | 2,931,200 | |
228 | 249 | 206 | 213 | -15 | -6.6 | 2,230,900 | |
271 | 271 | 225 | 228 | -43 | -15.9 | 2,673,000 | |
303 | 319 | 267 | 271 | -26 | -8.8 | 4,986,200 | |
321 | 346 | 294 | 297 | -25 | -7.8 | 7,489,000 | |
291 | 389 | 254 | 322 | +34 | +11.8 | 30,433,100 | |
348 | 414 | 277 | 288 | -60 | -17.2 | 20,978,100 | |
359 | 544 | 325 | 348 | -57 | -14.1 | 41,752,800 | |
211 | 488 | 193 | 405 | +196 | +93.8 | 30,086,500 | |
222 | 335 | 202 | 209 | +37 | +21.5 | 16,316,700 | |
139 | 174 | 138 | 172 | +34 | +24.6 | 2,539,500 | |
106 | 181 | 101 | 138 | +29 | +26.6 | 5,182,900 | |
158 | 208 | 104 | 109 | -29 | -21.0 | 7,397,200 | |
204 | 221 | 138 | 138 | -70 | -33.7 | 1,563,700 | |
271 | 298 | 196 | 208 | -72 | -25.7 | 7,103,000 | |
176 | 320 | 173 | 280 | +104 | +59.1 | 37,068,500 | |
180 | 188 | 168 | 176 | -3 | -1.7 | 2,523,800 | |
165 | 183 | 165 | 179 | +13 | +7.8 | 1,411,200 | |
163 | 174 | 162 | 166 | +3 | +1.8 | 317,100 | |
174 | 182 | 161 | 163 | -11 | -6.3 | 1,104,900 | |
177 | 184 | 168 | 174 | -2 | -1.1 | 807,500 | |
173 | 201 | 168 | 176 | +2 | +1.1 | 911,700 |