38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 183 | 132 | 142 | +6 | +4.4 | 18,264,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 280 | 240 | 250 | -10 | -3.8 | 134,300 | |
260 | 270 | 250 | 260 | 0 | 0.0 | 195,200 | |
290 | 300 | 240 | 260 | -30 | -10.3 | 257,600 | |
330 | 340 | 250 | 290 | -40 | -12.1 | 282,700 | |
340 | 350 | 330 | 330 | -10 | -2.9 | 256,300 | |
340 | 370 | 300 | 340 | 0 | 0.0 | 527,300 | |
320 | 350 | 300 | 340 | +10 | +3.0 | 290,500 | |
290 | 430 | 280 | 330 | +30 | +10.0 | 775,000 | |
390 | 390 | 180 | 300 | -90 | -23.1 | 470,400 | |
390 | 420 | 380 | 390 | 0 | 0.0 | 169,300 | |
410 | 470 | 390 | 390 | -20 | -4.9 | 308,000 | |
390 | 460 | 370 | 410 | +30 | +7.9 | 333,500 | |
350 | 410 | 320 | 380 | +20 | +5.6 | 164,000 | |
430 | 430 | 330 | 360 | -60 | -14.3 | 264,900 | |
350 | 540 | 350 | 420 | +70 | +20.0 | 454,000 | |
390 | 400 | 310 | 350 | -50 | -12.5 | 150,400 | |
430 | 470 | 370 | 400 | -50 | -11.1 | 232,400 | |
540 | 560 | 420 | 450 | -90 | -16.7 | 222,800 | |
690 | 710 | 490 | 540 | -160 | -22.9 | 436,700 | |
580 | 820 | 570 | 700 | +100 | +16.7 | 1,284,200 | |
520 | 620 | 500 | 600 | +80 | +15.4 | 604,900 | |
700 | 700 | 460 | 520 | -170 | -24.6 | 657,000 | |
700 | 780 | 660 | 690 | -10 | -1.4 | 452,100 | |
660 | 820 | 660 | 700 | +20 | +2.9 | 730,600 | |
960 | 1,100 | 590 | 680 | -320 | -32.0 | 839,200 | |
1,110 | 1,130 | 930 | 1,000 | -120 | -10.7 | 371,600 | |
1,210 | 1,290 | 1,030 | 1,120 | -90 | -7.4 | 594,600 | |
1,060 | 1,260 | 1,040 | 1,210 | +160 | +15.2 | 721,700 | |
1,110 | 1,230 | 910 | 1,050 | -90 | -7.9 | 494,400 | |
1,330 | 1,330 | 1,030 | 1,140 | -180 | -13.6 | 923,200 |