38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 183 | 133 | 157 | +21 | +15.4 | 10,036,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 190 | 185 | 186 | -2 | -1.1 | 354,200 | |
192 | 192 | 187 | 188 | -2 | -1.1 | 180,700 | |
191 | 195 | 185 | 190 | 0 | 0.0 | 562,600 | |
179 | 191 | 179 | 190 | +7 | +3.8 | 465,700 | |
179 | 185 | 178 | 183 | +8 | +4.6 | 218,800 | |
175 | 177 | 171 | 175 | -2 | -1.1 | 282,800 | |
175 | 179 | 172 | 177 | +6 | +3.5 | 182,000 | |
173 | 176 | 169 | 171 | -2 | -1.2 | 213,700 | |
170 | 178 | 170 | 173 | +4 | +2.4 | 337,700 | |
179 | 179 | 167 | 169 | -5 | -2.9 | 320,200 | |
175 | 180 | 158 | 174 | -8 | -4.4 | 1,523,900 | |
184 | 187 | 180 | 182 | -4 | -2.2 | 554,200 | |
186 | 196 | 183 | 186 | -2 | -1.1 | 706,100 | |
198 | 201 | 187 | 188 | 0 | 0.0 | 2,378,900 | |
183 | 190 | 181 | 188 | +8 | +4.4 | 808,200 | |
188 | 197 | 178 | 180 | +5 | +2.9 | 2,054,800 | |
183 | 184 | 175 | 175 | -6 | -3.3 | 202,000 | |
177 | 182 | 177 | 181 | +3 | +1.7 | 85,500 | |
177 | 180 | 175 | 178 | 0 | 0.0 | 64,000 | |
178 | 180 | 176 | 178 | -1 | -0.6 | 157,700 | |
185 | 187 | 172 | 179 | -9 | -4.8 | 430,500 | |
190 | 193 | 187 | 188 | 0 | 0.0 | 241,000 | |
192 | 197 | 186 | 188 | -3 | -1.6 | 497,800 | |
187 | 200 | 185 | 191 | +7 | +3.8 | 1,014,300 | |
185 | 191 | 178 | 184 | -6 | -3.2 | 984,800 | |
190 | 200 | 185 | 190 | -2 | -1.0 | 1,577,200 | |
199 | 223 | 186 | 192 | -9 | -4.5 | 4,607,300 | |
198 | 206 | 181 | 201 | -7 | -3.4 | 5,260,700 | |
168 | 211 | 166 | 208 | +44 | +26.8 | 11,930,700 | |
182 | 183 | 160 | 164 | - | - | 3,208,400 |