38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,437.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955.0 | 2,987.5 | 2,899.0 | 2,965.5 | +42.0 | +1.4 | 1,854,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,580.0 | 2,520.0 | 2,575.0 | +40.0 | +1.6 | 848,800 | |
2,535.0 | 2,555.0 | 2,530.0 | 2,535.0 | +5.0 | +0.2 | 823,000 | |
2,565.0 | 2,565.0 | 2,515.0 | 2,530.0 | -25.0 | -1.0 | 762,400 | |
2,540.0 | 2,565.0 | 2,525.0 | 2,555.0 | +20.0 | +0.8 | 921,800 | |
2,515.0 | 2,540.0 | 2,485.0 | 2,535.0 | -15.0 | -0.6 | 1,315,800 | |
2,575.0 | 2,605.0 | 2,545.0 | 2,550.0 | +62.5 | +2.5 | 2,189,000 | |
2,472.5 | 2,492.5 | 2,460.0 | 2,487.5 | +20.0 | +0.8 | 1,399,800 | |
2,432.5 | 2,467.5 | 2,425.0 | 2,467.5 | +45.0 | +1.9 | 1,074,600 | |
2,425.0 | 2,435.0 | 2,410.0 | 2,422.5 | -10.0 | -0.4 | 1,428,200 | |
2,450.0 | 2,450.0 | 2,425.0 | 2,432.5 | -22.5 | -0.9 | 1,037,600 | |
2,442.5 | 2,465.0 | 2,440.0 | 2,455.0 | +5.0 | +0.2 | 850,200 | |
2,417.5 | 2,457.5 | 2,417.5 | 2,450.0 | +32.5 | +1.3 | 707,400 | |
2,420.0 | 2,427.5 | 2,402.5 | 2,417.5 | +7.5 | +0.3 | 800,600 | |
2,390.0 | 2,420.0 | 2,375.0 | 2,410.0 | +5.0 | +0.2 | 717,000 | |
2,435.0 | 2,450.0 | 2,392.5 | 2,405.0 | -30.0 | -1.2 | 857,600 | |
2,410.0 | 2,435.0 | 2,405.0 | 2,435.0 | +25.0 | +1.0 | 851,800 | |
2,420.0 | 2,435.0 | 2,395.0 | 2,410.0 | -5.0 | -0.2 | 1,075,000 | |
2,410.0 | 2,445.0 | 2,405.0 | 2,415.0 | +17.5 | +0.7 | 1,222,600 | |
2,360.0 | 2,435.0 | 2,352.5 | 2,397.5 | +55.0 | +2.3 | 1,759,800 | |
2,315.0 | 2,355.0 | 2,307.5 | 2,342.5 | +60.0 | +2.6 | 1,293,600 | |
2,295.0 | 2,312.5 | 2,280.0 | 2,282.5 | +2.5 | +0.1 | 730,600 | |
2,305.0 | 2,315.0 | 2,270.0 | 2,280.0 | +10.0 | +0.4 | 702,800 | |
2,270.0 | 2,280.0 | 2,252.5 | 2,270.0 | +5.0 | +0.2 | 694,800 | |
2,227.5 | 2,265.0 | 2,207.5 | 2,265.0 | +25.0 | +1.1 | 1,099,400 | |
2,295.0 | 2,295.0 | 2,235.0 | 2,240.0 | -65.0 | -2.8 | 982,200 | |
2,345.0 | 2,355.0 | 2,305.0 | 2,305.0 | -55.0 | -2.3 | 1,509,600 | |
2,362.5 | 2,377.5 | 2,357.5 | 2,360.0 | +17.5 | +0.7 | 730,000 | |
2,337.5 | 2,360.0 | 2,332.5 | 2,342.5 | +15.0 | +0.6 | 963,400 | |
2,400.0 | 2,400.0 | 2,317.5 | 2,327.5 | -5.0 | -0.2 | 815,800 | |
2,292.5 | 2,332.5 | 2,285.0 | 2,332.5 | +50.0 | +2.2 | 810,800 |