38,777.19 | +541.12 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.59% | 0.46% | 1.16% |
52週高値 | 3,437.0 | 52週安値 | 2,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.0 | 3,016.0 | 2,870.0 | 3,010.0 | -138.0 | -4.4 | 5,696,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,194.0 | 3,241.0 | 3,046.0 | 3,148.0 | -49.0 | -1.5 | 23,457,400 | |
3,290.0 | 3,437.0 | 3,159.0 | 3,197.0 | -93.0 | -2.8 | 16,820,300 | |
3,081.0 | 3,312.0 | 2,968.0 | 3,290.0 | +173.0 | +5.6 | 27,792,000 | |
2,876.5 | 3,138.5 | 2,835.0 | 3,117.0 | +210.5 | +7.2 | 17,829,400 | |
3,017.5 | 3,139.0 | 2,847.5 | 2,906.5 | -111.0 | -3.7 | 19,075,200 | |
2,980.0 | 3,063.5 | 2,799.0 | 3,017.5 | +6.0 | +0.2 | 20,227,600 | |
3,174.0 | 3,180.5 | 2,869.0 | 3,011.5 | -154.5 | -4.9 | 22,414,400 | |
3,238.0 | 3,299.5 | 2,985.5 | 3,166.0 | -81.5 | -2.5 | 21,373,600 | |
2,935.0 | 3,263.5 | 2,839.0 | 3,247.5 | +289.0 | +9.8 | 20,075,400 | |
2,800.0 | 2,964.5 | 2,721.0 | 2,958.5 | +165.0 | +5.9 | 25,157,800 | |
2,640.0 | 2,898.0 | 2,630.0 | 2,793.5 | +163.5 | +6.2 | 25,545,200 | |
2,472.5 | 2,690.0 | 2,460.0 | 2,630.0 | +162.5 | +6.6 | 20,553,400 | |
2,362.5 | 2,467.5 | 2,207.5 | 2,467.5 | +125.0 | +5.3 | 20,125,400 | |
2,297.5 | 2,400.0 | 2,235.0 | 2,342.5 | +47.5 | +2.1 | 17,351,600 | |
2,157.5 | 2,400.0 | 2,135.0 | 2,295.0 | +167.5 | +7.9 | 18,862,800 | |
2,075.0 | 2,160.0 | 2,017.5 | 2,127.5 | +50.0 | +2.4 | 13,528,800 | |
2,305.0 | 2,317.5 | 2,045.0 | 2,077.5 | -207.5 | -9.1 | 17,612,400 | |
2,325.0 | 2,397.5 | 2,142.5 | 2,285.0 | -62.5 | -2.7 | 17,543,600 | |
2,245.0 | 2,415.0 | 2,210.0 | 2,347.5 | +85.0 | +3.8 | 18,215,000 | |
2,230.0 | 2,390.0 | 2,175.0 | 2,262.5 | -2.5 | -0.1 | 20,515,400 | |
2,065.0 | 2,462.5 | 2,040.0 | 2,265.0 | +197.5 | +9.6 | 25,529,200 | |
2,037.5 | 2,130.0 | 1,950.0 | 2,067.5 | +55.0 | +2.7 | 23,906,000 | |
2,072.5 | 2,100.0 | 1,857.5 | 2,012.5 | -30.0 | -1.5 | 24,318,800 | |
2,137.5 | 2,257.5 | 1,845.0 | 2,042.5 | -95.0 | -4.4 | 36,588,000 | |
2,170.0 | 2,252.5 | 2,002.5 | 2,137.5 | -35.0 | -1.6 | 19,178,800 | |
2,235.0 | 2,280.0 | 2,007.5 | 2,172.5 | -45.0 | -2.0 | 26,002,600 | |
2,382.5 | 2,402.5 | 2,005.0 | 2,217.5 | -95.0 | -4.1 | 23,960,200 | |
2,775.0 | 2,790.0 | 2,255.0 | 2,312.5 | -432.5 | -15.8 | 17,641,400 | |
2,605.0 | 2,815.0 | 2,585.0 | 2,745.0 | +150.0 | +5.8 | 18,485,800 |