38,807.42 | -92.60 | 156.67 | -0.23 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.24% | -0.14% | 0.01% | 1.14% |
52週高値 | 3,437.0 | 52週安値 | 2,575.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.0 | 3,038.0 | 2,870.0 | 2,975.5 | -172.5 | -5.5 | 20,584,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385.0 | 1,405.0 | 1,237.5 | 1,392.5 | +142.5 | +11.4 | 25,934,000 | |
1,197.5 | 1,310.0 | 1,192.5 | 1,250.0 | +56.3 | +4.7 | 25,169,200 | |
1,096.2 | 1,225.0 | 1,085.0 | 1,193.7 | +97.5 | +8.9 | 30,946,000 | |
1,295.0 | 1,325.0 | 1,031.2 | 1,096.2 | -226.3 | -17.1 | 45,264,800 | |
1,200.0 | 1,325.0 | 1,191.2 | 1,322.5 | +128.8 | +10.8 | 28,232,000 | |
1,292.5 | 1,295.0 | 1,123.7 | 1,193.7 | -118.8 | -9.1 | 35,287,600 | |
1,332.5 | 1,400.0 | 1,252.5 | 1,312.5 | -17.5 | -1.3 | 25,530,400 | |
1,497.5 | 1,517.5 | 1,317.5 | 1,330.0 | -155.0 | -10.4 | 24,184,800 | |
1,385.0 | 1,525.0 | 1,325.0 | 1,485.0 | +90.0 | +6.5 | 29,698,400 | |
1,515.0 | 1,632.5 | 1,240.0 | 1,395.0 | -87.5 | -5.9 | 40,844,400 | |
1,480.0 | 1,567.5 | 1,380.0 | 1,482.5 | -7.5 | -0.5 | 37,030,400 | |
1,542.5 | 1,597.5 | 1,407.5 | 1,490.0 | -52.5 | -3.4 | 26,858,000 | |
1,467.5 | 1,582.5 | 1,385.0 | 1,542.5 | +75.0 | +5.1 | 28,103,200 | |
1,500.0 | 1,575.0 | 1,392.5 | 1,467.5 | +12.5 | +0.9 | 31,966,400 | |
1,607.5 | 1,615.0 | 1,385.0 | 1,455.0 | -145.0 | -9.1 | 24,569,200 | |
1,642.5 | 1,812.5 | 1,500.0 | 1,600.0 | -27.5 | -1.7 | 33,282,400 | |
1,437.5 | 1,672.5 | 1,422.5 | 1,627.5 | +197.5 | +13.8 | 24,747,600 | |
1,502.5 | 1,597.5 | 1,400.0 | 1,430.0 | -80.0 | -5.3 | 30,715,200 | |
1,370.0 | 1,555.0 | 1,362.5 | 1,510.0 | +127.5 | +9.2 | 20,844,000 | |
1,272.5 | 1,410.0 | 1,260.0 | 1,382.5 | +102.5 | +8.0 | 28,559,600 | |
1,195.0 | 1,347.5 | 1,181.2 | 1,280.0 | +95.0 | +8.0 | 34,716,800 | |
1,010.0 | 1,198.7 | 1,005.0 | 1,185.0 | +166.3 | +16.3 | 40,228,000 | |
956.2 | 1,051.2 | 903.7 | 1,018.7 | +63.7 | +6.7 | 35,443,600 | |
1,022.5 | 1,036.2 | 930.0 | 955.0 | -66.2 | -6.5 | 32,985,600 | |
1,075.0 | 1,075.0 | 966.2 | 1,021.2 | -1.3 | -0.1 | 42,629,600 | |
1,085.0 | 1,120.0 | 985.0 | 1,022.5 | -67.5 | -6.2 | 35,568,400 | |
1,106.2 | 1,141.2 | 1,076.2 | 1,090.0 | -12.5 | -1.1 | 23,915,600 | |
1,172.5 | 1,223.7 | 1,081.2 | 1,102.5 | -75.0 | -6.4 | 30,488,800 | |
1,237.5 | 1,262.5 | 1,145.0 | 1,177.5 | -50.0 | -4.1 | 28,432,400 | |
1,158.3 | 1,270.8 | 1,147.4 | 1,227.5 | +66.7 | +5.7 | 28,717,429 |