38,855.37 | -44.65 | 156.79 | -0.11 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.07% | 0.01% | -0.46% |
52週高値 | 3,437.0 | 52週安値 | 2,575.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.0 | 3,038.0 | 2,870.0 | 2,964.5 | -183.5 | -5.8 | 21,200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464.1 | 471.6 | 416.6 | 436.6 | -20.8 | -4.5 | 18,159,782 | |
438.3 | 466.6 | 438.3 | 457.4 | +10.8 | +2.4 | 17,037,770 | |
439.9 | 451.6 | 413.3 | 446.6 | +9.2 | +2.1 | 24,887,049 | |
434.9 | 459.1 | 392.8 | 437.4 | +10.8 | +2.5 | 30,450,305 | |
419.9 | 447.4 | 418.3 | 426.6 | +10.4 | +2.5 | 19,108,991 | |
395.8 | 424.9 | 381.6 | 416.2 | +22.1 | +5.6 | 31,070,711 | |
422.4 | 438.3 | 382.0 | 394.1 | -28.3 | -6.7 | 33,193,532 | |
448.3 | 451.6 | 392.8 | 422.4 | -23.4 | -5.2 | 37,746,377 | |
482.4 | 499.1 | 341.6 | 445.8 | -31.6 | -6.6 | 29,784,298 | |
430.8 | 514.1 | 429.9 | 477.4 | +44.1 | +10.2 | 31,776,318 | |
462.4 | 474.1 | 425.8 | 433.3 | -28.3 | -6.1 | 21,122,611 | |
448.3 | 491.6 | 448.3 | 461.6 | +9.2 | +2.0 | 22,775,028 | |
421.6 | 459.9 | 409.9 | 452.4 | +26.6 | +6.2 | 26,409,864 | |
463.3 | 464.9 | 401.2 | 425.8 | -35.8 | -7.8 | 29,580,296 | |
464.9 | 501.6 | 459.1 | 461.6 | +0.8 | +0.2 | 27,948,279 | |
475.8 | 528.3 | 457.4 | 460.8 | -9.1 | -1.9 | 38,004,380 | |
474.1 | 510.8 | 456.6 | 469.9 | -4.2 | -0.9 | 25,135,451 | |
499.1 | 533.3 | 459.1 | 474.1 | -20.0 | -4.0 | 31,737,917 | |
549.9 | 552.4 | 450.8 | 494.1 | -64.2 | -11.5 | 39,030,390 | |
492.4 | 595.8 | 487.4 | 558.3 | +63.4 | +12.8 | 41,135,211 | |
458.3 | 501.6 | 450.8 | 494.9 | +39.1 | +8.6 | 30,332,703 | |
408.3 | 476.6 | 399.1 | 455.8 | +44.2 | +10.7 | 28,333,483 | |
385.8 | 441.6 | 383.7 | 411.6 | +25.8 | +6.7 | 19,558,996 | |
346.6 | 409.1 | 339.9 | 385.8 | +41.7 | +12.1 | 24,199,442 | |
403.3 | 414.9 | 335.8 | 344.1 | -58.3 | -14.5 | 17,274,173 | |
441.6 | 447.4 | 385.8 | 402.4 | -45.0 | -10.1 | 29,616,296 | |
464.9 | 489.1 | 429.1 | 447.4 | -21.7 | -4.6 | 28,443,884 | |
410.8 | 516.6 | 389.1 | 469.1 | +57.5 | +14.0 | 29,483,095 | |
430.8 | 445.8 | 364.1 | 411.6 | -17.5 | -4.1 | 26,743,467 | |
364.9 | 434.9 | 360.8 | 429.1 | +68.3 | +18.9 | 27,985,480 |