38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 3,437.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955.0 | 2,987.5 | 2,899.0 | 2,965.5 | +42.0 | +1.4 | 1,854,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275.0 | 2,290.0 | 2,260.0 | 2,282.5 | +5.0 | +0.2 | 500,800 | |
2,272.5 | 2,297.5 | 2,260.0 | 2,277.5 | +32.5 | +1.4 | 705,400 | |
2,252.5 | 2,260.0 | 2,237.5 | 2,245.0 | -2.5 | -0.1 | 705,000 | |
2,257.5 | 2,262.5 | 2,237.5 | 2,247.5 | -25.0 | -1.1 | 848,200 | |
2,287.5 | 2,287.5 | 2,260.0 | 2,272.5 | +20.0 | +0.9 | 812,400 | |
2,300.0 | 2,300.0 | 2,250.0 | 2,252.5 | -67.5 | -2.9 | 949,000 | |
2,270.0 | 2,330.0 | 2,267.5 | 2,320.0 | +55.0 | +2.4 | 959,200 | |
2,245.0 | 2,282.5 | 2,235.0 | 2,265.0 | 0.0 | 0.0 | 779,400 | |
2,287.5 | 2,290.0 | 2,255.0 | 2,265.0 | 0.0 | 0.0 | 503,000 | |
2,295.0 | 2,295.0 | 2,250.0 | 2,265.0 | -65.0 | -2.8 | 881,800 | |
2,330.0 | 2,337.5 | 2,307.5 | 2,330.0 | -12.5 | -0.5 | 606,400 | |
2,335.0 | 2,352.5 | 2,322.5 | 2,342.5 | -7.5 | -0.3 | 982,000 | |
2,335.0 | 2,352.5 | 2,335.0 | 2,350.0 | +20.0 | +0.9 | 682,600 | |
2,320.0 | 2,340.0 | 2,312.5 | 2,330.0 | +7.5 | +0.3 | 549,200 | |
2,317.5 | 2,335.0 | 2,307.5 | 2,322.5 | +7.5 | +0.3 | 724,000 | |
2,317.5 | 2,322.5 | 2,310.0 | 2,315.0 | -7.5 | -0.3 | 608,800 | |
2,292.5 | 2,342.5 | 2,290.0 | 2,322.5 | +17.5 | +0.8 | 970,600 | |
2,332.5 | 2,335.0 | 2,297.5 | 2,305.0 | +2.5 | +0.1 | 923,200 | |
2,297.5 | 2,307.5 | 2,275.0 | 2,302.5 | +7.5 | +0.3 | 1,070,600 | |
2,290.0 | 2,312.5 | 2,285.0 | 2,295.0 | -2.5 | -0.1 | 952,800 | |
2,305.0 | 2,322.5 | 2,290.0 | 2,297.5 | +5.0 | +0.2 | 1,053,600 | |
2,272.5 | 2,295.0 | 2,265.0 | 2,292.5 | 0.0 | 0.0 | 863,200 | |
2,282.5 | 2,292.5 | 2,265.0 | 2,292.5 | -5.0 | -0.2 | 699,400 | |
2,297.5 | 2,315.0 | 2,295.0 | 2,297.5 | +5.0 | +0.2 | 775,800 | |
2,290.0 | 2,300.0 | 2,280.0 | 2,292.5 | +12.5 | +0.5 | 460,800 | |
2,287.5 | 2,305.0 | 2,277.5 | 2,280.0 | -20.0 | -0.9 | 819,000 | |
2,295.0 | 2,315.0 | 2,292.5 | 2,300.0 | +5.0 | +0.2 | 1,056,800 | |
2,350.0 | 2,350.0 | 2,290.0 | 2,295.0 | 0.0 | 0.0 | 1,259,600 | |
2,275.0 | 2,305.0 | 2,270.0 | 2,295.0 | +55.0 | +2.5 | 1,135,400 | |
2,272.5 | 2,287.5 | 2,237.5 | 2,240.0 | - | - | 551,000 |