38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,437.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955.0 | 2,987.5 | 2,899.0 | 2,965.5 | +42.0 | +1.4 | 1,854,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,063.5 | 3,024.0 | 3,057.5 | -21.0 | -0.7 | 1,255,000 | |
3,095.5 | 3,109.0 | 3,043.5 | 3,078.5 | -22.5 | -0.7 | 1,187,000 | |
3,077.5 | 3,101.0 | 3,036.5 | 3,101.0 | +11.0 | +0.4 | 1,923,800 | |
3,093.0 | 3,094.5 | 3,046.5 | 3,090.0 | +37.5 | +1.2 | 1,426,000 | |
3,175.0 | 3,181.0 | 3,042.5 | 3,052.5 | -148.0 | -4.6 | 2,099,400 | |
3,195.0 | 3,205.0 | 3,150.0 | 3,200.5 | -19.0 | -0.6 | 1,526,400 | |
3,264.5 | 3,277.5 | 3,203.0 | 3,219.5 | -26.0 | -0.8 | 611,200 | |
3,266.5 | 3,285.0 | 3,228.5 | 3,245.5 | -41.5 | -1.3 | 1,036,800 | |
3,263.5 | 3,299.5 | 3,256.0 | 3,287.0 | -1.0 | -0.0 | 776,000 | |
3,254.5 | 3,290.0 | 3,254.5 | 3,288.0 | +49.5 | +1.5 | 671,400 | |
3,245.0 | 3,274.0 | 3,211.0 | 3,238.5 | -19.5 | -0.6 | 673,800 | |
3,225.0 | 3,261.0 | 3,212.5 | 3,258.0 | +20.5 | +0.6 | 769,800 | |
3,238.0 | 3,272.5 | 3,225.0 | 3,237.5 | -10.0 | -0.3 | 814,000 | |
3,207.0 | 3,263.5 | 3,207.0 | 3,247.5 | +42.5 | +1.3 | 1,263,400 | |
3,225.5 | 3,225.5 | 3,193.5 | 3,205.0 | +0.5 | 0.0 | 782,000 | |
3,213.5 | 3,215.0 | 3,175.0 | 3,204.5 | +36.5 | +1.2 | 822,200 | |
3,131.0 | 3,173.0 | 3,124.5 | 3,168.0 | +63.0 | +2.0 | 713,600 | |
3,124.5 | 3,126.0 | 3,089.5 | 3,105.0 | -35.5 | -1.1 | 888,400 | |
3,148.5 | 3,164.5 | 3,135.0 | 3,140.5 | +15.5 | +0.5 | 660,000 | |
3,087.5 | 3,125.0 | 3,087.5 | 3,125.0 | +13.0 | +0.4 | 734,800 | |
3,075.0 | 3,117.0 | 3,059.5 | 3,112.0 | +68.0 | +2.2 | 692,200 | |
3,031.0 | 3,068.0 | 3,010.5 | 3,044.0 | +13.0 | +0.4 | 773,400 | |
3,054.5 | 3,090.0 | 3,019.0 | 3,031.0 | -31.0 | -1.0 | 1,005,200 | |
3,080.0 | 3,084.5 | 3,027.0 | 3,062.0 | +6.5 | +0.2 | 662,000 | |
3,021.5 | 3,086.5 | 3,014.5 | 3,055.5 | +15.5 | +0.5 | 1,179,000 | |
3,005.0 | 3,042.5 | 2,991.0 | 3,040.0 | +43.5 | +1.5 | 782,800 | |
2,990.5 | 3,023.5 | 2,967.0 | 2,996.5 | -19.5 | -0.6 | 722,400 | |
3,000.0 | 3,017.5 | 2,984.5 | 3,016.0 | +15.5 | +0.5 | 739,600 | |
3,000.0 | 3,014.5 | 2,969.0 | 3,000.5 | +24.0 | +0.8 | 942,000 | |
2,993.5 | 2,997.0 | 2,952.5 | 2,976.5 | -6.0 | -0.2 | 615,800 |