38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,437.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955.0 | 2,987.5 | 2,899.0 | 2,965.5 | +42.0 | +1.4 | 1,854,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,029.0 | 3,041.0 | 2,975.0 | 2,990.0 | -69.5 | -2.3 | 902,600 | |
3,104.0 | 3,139.0 | 3,048.5 | 3,059.5 | -17.0 | -0.6 | 1,336,400 | |
3,090.0 | 3,109.5 | 3,063.0 | 3,076.5 | +36.5 | +1.2 | 878,400 | |
3,042.5 | 3,055.0 | 3,010.5 | 3,040.0 | -2.5 | -0.1 | 781,200 | |
3,085.0 | 3,092.5 | 3,027.0 | 3,042.5 | -28.0 | -0.9 | 983,200 | |
3,050.5 | 3,078.0 | 3,043.5 | 3,070.5 | +24.5 | +0.8 | 981,800 | |
3,029.0 | 3,071.0 | 3,020.5 | 3,046.0 | -33.0 | -1.1 | 1,191,000 | |
3,070.5 | 3,103.0 | 3,061.0 | 3,079.0 | -15.5 | -0.5 | 705,200 | |
3,070.0 | 3,109.0 | 3,066.5 | 3,094.5 | +80.5 | +2.7 | 1,045,000 | |
3,037.5 | 3,063.5 | 3,004.0 | 3,014.0 | -22.5 | -0.7 | 735,400 | |
2,987.5 | 3,036.5 | 2,978.0 | 3,036.5 | +16.0 | +0.5 | 566,200 | |
3,017.5 | 3,037.0 | 2,997.5 | 3,020.5 | +3.0 | +0.1 | 755,000 | |
2,984.5 | 3,025.0 | 2,958.5 | 3,017.5 | +26.0 | +0.9 | 1,643,400 | |
2,968.5 | 2,997.5 | 2,961.5 | 2,991.5 | +23.0 | +0.8 | 632,800 | |
2,999.5 | 2,999.5 | 2,950.5 | 2,968.5 | -21.5 | -0.7 | 783,400 | |
2,974.0 | 2,996.0 | 2,965.0 | 2,990.0 | +14.5 | +0.5 | 897,200 | |
3,010.5 | 3,019.5 | 2,972.5 | 2,975.5 | -41.0 | -1.4 | 445,400 | |
3,025.0 | 3,037.5 | 2,998.5 | 3,016.5 | -0.5 | -0.0 | 631,600 | |
2,978.5 | 3,017.0 | 2,971.5 | 3,017.0 | +37.5 | +1.3 | 722,800 | |
2,999.5 | 3,013.0 | 2,971.0 | 2,979.5 | -5.0 | -0.2 | 561,200 | |
2,938.5 | 2,985.0 | 2,929.5 | 2,984.5 | +67.0 | +2.3 | 794,400 | |
2,931.5 | 2,969.5 | 2,910.0 | 2,917.5 | -54.0 | -1.8 | 825,200 | |
2,955.0 | 2,990.0 | 2,940.5 | 2,971.5 | +53.5 | +1.8 | 693,200 | |
2,960.0 | 2,979.5 | 2,917.0 | 2,918.0 | -39.0 | -1.3 | 740,000 | |
2,982.5 | 2,988.5 | 2,938.0 | 2,957.0 | -1.5 | -0.1 | 738,200 | |
2,967.0 | 2,978.0 | 2,925.0 | 2,958.5 | -26.5 | -0.9 | 802,600 | |
2,960.0 | 2,986.5 | 2,937.5 | 2,985.0 | +32.0 | +1.1 | 779,800 | |
2,937.0 | 2,974.0 | 2,923.5 | 2,953.0 | +34.5 | +1.2 | 963,800 | |
2,998.5 | 3,012.5 | 2,910.0 | 2,918.5 | -109.0 | -3.6 | 1,181,800 | |
3,000.0 | 3,063.5 | 2,980.0 | 3,027.5 | +63.0 | +2.1 | 1,100,000 |