38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,547 | 2,444 | 2,475 | -15 | -0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,138 | 2,088 | 2,133 | -4 | -0.2 | 20,900 | |
2,138 | 2,186 | 2,135 | 2,137 | -51 | -2.3 | 12,400 | |
2,189 | 2,190 | 2,120 | 2,188 | -8 | -0.4 | 45,600 | |
2,255 | 2,335 | 2,140 | 2,196 | -259 | -10.5 | 174,700 | |
2,375 | 2,482 | 2,361 | 2,455 | +49 | +2.0 | 41,600 | |
2,419 | 2,420 | 2,353 | 2,406 | -13 | -0.5 | 21,400 | |
2,400 | 2,431 | 2,379 | 2,419 | +19 | +0.8 | 7,200 | |
2,400 | 2,424 | 2,377 | 2,400 | 0 | 0.0 | 4,000 | |
2,379 | 2,402 | 2,370 | 2,400 | +5 | +0.2 | 3,400 | |
2,420 | 2,424 | 2,374 | 2,395 | -30 | -1.2 | 5,800 | |
2,400 | 2,425 | 2,385 | 2,425 | +41 | +1.7 | 8,700 | |
2,463 | 2,463 | 2,382 | 2,384 | -96 | -3.9 | 17,800 | |
2,585 | 2,585 | 2,480 | 2,480 | -105 | -4.1 | 15,300 | |
2,534 | 2,620 | 2,534 | 2,585 | +58 | +2.3 | 14,400 | |
2,503 | 2,532 | 2,475 | 2,527 | +24 | +1.0 | 7,500 | |
2,651 | 2,651 | 2,487 | 2,503 | -118 | -4.5 | 30,100 | |
2,467 | 2,676 | 2,440 | 2,621 | +186 | +7.6 | 53,300 | |
2,453 | 2,472 | 2,433 | 2,435 | -22 | -0.9 | 6,200 | |
2,457 | 2,475 | 2,407 | 2,457 | +17 | +0.7 | 11,000 | |
2,490 | 2,500 | 2,432 | 2,440 | -40 | -1.6 | 13,100 | |
2,497 | 2,525 | 2,430 | 2,480 | +14 | +0.6 | 26,000 | |
2,549 | 2,549 | 2,464 | 2,466 | -69 | -2.7 | 30,300 | |
2,407 | 2,538 | 2,407 | 2,535 | +127 | +5.3 | 49,300 | |
2,411 | 2,454 | 2,371 | 2,408 | -27 | -1.1 | 19,100 | |
2,382 | 2,488 | 2,365 | 2,435 | +15 | +0.6 | 40,900 | |
2,488 | 2,488 | 2,380 | 2,420 | -18 | -0.7 | 18,300 | |
2,460 | 2,505 | 2,380 | 2,438 | +83 | +3.5 | 64,300 | |
2,228 | 2,455 | 2,216 | 2,355 | +150 | +6.8 | 61,600 | |
2,082 | 2,263 | 2,074 | 2,205 | +120 | +5.8 | 37,300 | |
2,020 | 2,085 | 2,006 | 2,085 | +70 | +3.5 | 7,500 |