38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,547 | 2,444 | 2,475 | -15 | -0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,421 | 2,368 | 2,420 | +39 | +1.6 | 2,500 | |
2,405 | 2,417 | 2,380 | 2,381 | -18 | -0.8 | 2,200 | |
2,313 | 2,406 | 2,313 | 2,399 | +88 | +3.8 | 11,500 | |
2,329 | 2,330 | 2,311 | 2,311 | -15 | -0.6 | 1,800 | |
2,329 | 2,329 | 2,305 | 2,326 | +9 | +0.4 | 3,200 | |
2,291 | 2,317 | 2,254 | 2,317 | -11 | -0.5 | 19,800 | |
2,319 | 2,330 | 2,285 | 2,328 | +11 | +0.5 | 11,800 | |
2,318 | 2,319 | 2,300 | 2,317 | +20 | +0.9 | 3,100 | |
2,315 | 2,325 | 2,297 | 2,297 | -3 | -0.1 | 7,100 | |
2,300 | 2,325 | 2,300 | 2,300 | +2 | +0.1 | 6,000 | |
2,272 | 2,302 | 2,272 | 2,298 | +8 | +0.3 | 2,200 | |
2,252 | 2,370 | 2,252 | 2,290 | +20 | +0.9 | 4,000 | |
2,260 | 2,278 | 2,260 | 2,270 | +6 | +0.3 | 1,600 | |
2,275 | 2,278 | 2,220 | 2,264 | -32 | -1.4 | 4,200 | |
2,299 | 2,329 | 2,216 | 2,296 | -29 | -1.2 | 7,800 | |
2,310 | 2,325 | 2,286 | 2,325 | +17 | +0.7 | 7,200 | |
2,334 | 2,350 | 2,306 | 2,308 | -19 | -0.8 | 11,100 | |
2,283 | 2,329 | 2,283 | 2,327 | -5 | -0.2 | 5,600 | |
2,315 | 2,339 | 2,286 | 2,332 | +117 | +5.3 | 10,100 | |
2,157 | 2,309 | 2,157 | 2,215 | +58 | +2.7 | 12,500 | |
2,139 | 2,165 | 2,111 | 2,157 | +66 | +3.2 | 2,600 | |
2,110 | 2,110 | 2,082 | 2,091 | -16 | -0.8 | 1,300 | |
2,108 | 2,108 | 2,090 | 2,107 | -1 | -0.0 | 900 | |
2,102 | 2,108 | 2,100 | 2,108 | 0 | 0.0 | 3,100 | |
2,129 | 2,129 | 2,105 | 2,108 | -5 | -0.2 | 2,000 | |
2,137 | 2,150 | 2,102 | 2,113 | -24 | -1.1 | 3,000 | |
2,118 | 2,137 | 2,118 | 2,137 | +32 | +1.5 | 900 | |
2,110 | 2,112 | 2,105 | 2,105 | -2 | -0.1 | 700 | |
2,110 | 2,151 | 2,106 | 2,107 | -3 | -0.1 | 2,700 | |
2,111 | 2,138 | 2,100 | 2,110 | 0 | 0.0 | 3,300 |