38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,547 | 2,444 | 2,475 | -15 | -0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,185 | 2,060 | 2,110 | +34 | +1.6 | 6,100 | |
2,055 | 2,077 | 2,027 | 2,076 | +43 | +2.1 | 3,800 | |
2,021 | 2,061 | 2,010 | 2,033 | +12 | +0.6 | 2,600 | |
2,014 | 2,057 | 2,014 | 2,021 | -18 | -0.9 | 13,900 | |
2,045 | 2,045 | 2,039 | 2,039 | +16 | +0.8 | 300 | |
2,027 | 2,042 | 2,010 | 2,023 | +16 | +0.8 | 4,500 | |
2,021 | 2,027 | 1,963 | 2,007 | -25 | -1.2 | 7,500 | |
2,035 | 2,045 | 2,032 | 2,032 | -4 | -0.2 | 1,000 | |
2,021 | 2,042 | 2,021 | 2,036 | +10 | +0.5 | 1,300 | |
2,021 | 2,045 | 2,021 | 2,026 | -31 | -1.5 | 4,000 | |
2,058 | 2,060 | 2,057 | 2,057 | -10 | -0.5 | 1,100 | |
2,074 | 2,074 | 2,059 | 2,067 | -7 | -0.3 | 1,700 | |
2,069 | 2,074 | 2,060 | 2,074 | +5 | +0.2 | 1,300 | |
2,076 | 2,081 | 2,062 | 2,069 | -7 | -0.3 | 2,600 | |
2,081 | 2,085 | 2,068 | 2,076 | +16 | +0.8 | 1,100 | |
2,074 | 2,080 | 2,060 | 2,060 | +3 | +0.1 | 4,300 | |
2,044 | 2,064 | 2,033 | 2,057 | +14 | +0.7 | 2,300 | |
2,026 | 2,045 | 2,026 | 2,043 | +18 | +0.9 | 4,700 | |
2,040 | 2,043 | 2,022 | 2,025 | -15 | -0.7 | 3,500 | |
2,025 | 2,049 | 2,025 | 2,040 | +17 | +0.8 | 4,100 | |
2,006 | 2,030 | 2,006 | 2,023 | +17 | +0.8 | 500 | |
1,995 | 2,018 | 1,972 | 2,006 | +11 | +0.6 | 3,400 | |
2,029 | 2,029 | 1,992 | 1,995 | -8 | -0.4 | 4,100 | |
2,039 | 2,039 | 1,988 | 2,003 | +4 | +0.2 | 6,200 | |
2,018 | 2,036 | 1,974 | 1,999 | -45 | -2.2 | 23,800 | |
2,075 | 2,075 | 2,002 | 2,044 | -56 | -2.7 | 4,400 | |
2,096 | 2,106 | 2,059 | 2,100 | +3 | +0.1 | 1,300 | |
2,157 | 2,157 | 2,089 | 2,097 | -25 | -1.2 | 9,100 | |
2,141 | 2,141 | 2,097 | 2,122 | -13 | -0.6 | 5,000 | |
2,160 | 2,160 | 2,099 | 2,135 | +24 | +1.1 | 5,400 |