38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,547 | 2,444 | 2,475 | -15 | -0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,088 | 1,984 | 2,015 | +41 | +2.1 | 34,500 | |
1,962 | 1,993 | 1,932 | 1,974 | +12 | +0.6 | 8,100 | |
2,013 | 2,013 | 1,959 | 1,962 | -51 | -2.5 | 8,000 | |
1,983 | 2,014 | 1,977 | 2,013 | +30 | +1.5 | 4,600 | |
2,039 | 2,043 | 1,978 | 1,983 | -4 | -0.2 | 16,000 | |
2,129 | 2,143 | 1,980 | 1,987 | -154 | -7.2 | 22,800 | |
2,138 | 2,177 | 2,126 | 2,141 | +5 | +0.2 | 10,600 | |
2,065 | 2,168 | 2,040 | 2,136 | +21 | +1.0 | 21,100 | |
2,087 | 2,120 | 2,030 | 2,115 | +77 | +3.8 | 16,500 | |
2,121 | 2,131 | 2,011 | 2,038 | -122 | -5.6 | 19,100 | |
2,156 | 2,170 | 2,110 | 2,160 | -48 | -2.2 | 13,700 | |
2,245 | 2,270 | 2,174 | 2,208 | -72 | -3.2 | 11,900 | |
2,166 | 2,290 | 2,165 | 2,280 | +145 | +6.8 | 22,900 | |
2,121 | 2,141 | 2,110 | 2,135 | +7 | +0.3 | 5,500 | |
2,088 | 2,160 | 2,084 | 2,128 | +47 | +2.3 | 10,300 | |
2,091 | 2,118 | 2,080 | 2,081 | -8 | -0.4 | 15,100 | |
2,070 | 2,095 | 2,040 | 2,089 | +25 | +1.2 | 16,800 | |
2,126 | 2,126 | 2,060 | 2,064 | -63 | -3.0 | 9,300 | |
2,144 | 2,151 | 2,113 | 2,127 | -23 | -1.1 | 3,600 | |
2,218 | 2,218 | 2,150 | 2,150 | -40 | -1.8 | 7,800 | |
2,127 | 2,210 | 2,125 | 2,190 | +61 | +2.9 | 13,900 | |
2,130 | 2,130 | 2,091 | 2,129 | -43 | -2.0 | 28,100 | |
2,130 | 2,179 | 2,126 | 2,172 | +12 | +0.6 | 5,100 | |
2,195 | 2,199 | 2,140 | 2,160 | -58 | -2.6 | 10,900 | |
2,183 | 2,218 | 2,167 | 2,218 | +51 | +2.4 | 11,300 | |
2,162 | 2,181 | 2,147 | 2,167 | 0 | 0.0 | 8,700 | |
2,100 | 2,167 | 2,085 | 2,167 | +86 | +4.1 | 17,300 | |
2,111 | 2,111 | 2,043 | 2,081 | -30 | -1.4 | 7,800 | |
2,082 | 2,131 | 2,064 | 2,111 | +29 | +1.4 | 6,900 | |
2,052 | 2,108 | 2,017 | 2,082 | - | - | 16,300 |