38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,547 | 2,444 | 2,475 | -15 | -0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,098 | 2,088 | 2,098 | +10 | +0.5 | 1,000 | |
2,071 | 2,089 | 2,062 | 2,088 | +6 | +0.3 | 4,600 | |
2,082 | 2,097 | 2,082 | 2,082 | -19 | -0.9 | 1,600 | |
2,144 | 2,144 | 2,080 | 2,101 | -45 | -2.1 | 6,500 | |
2,172 | 2,172 | 2,125 | 2,146 | +8 | +0.4 | 3,500 | |
2,181 | 2,194 | 2,131 | 2,138 | -19 | -0.9 | 6,000 | |
2,180 | 2,193 | 2,128 | 2,157 | -48 | -2.2 | 8,200 | |
2,125 | 2,245 | 2,108 | 2,205 | +99 | +4.7 | 15,600 | |
2,162 | 2,162 | 2,081 | 2,106 | -256 | -10.8 | 60,700 | |
2,269 | 2,362 | 2,242 | 2,362 | +112 | +5.0 | 32,900 | |
2,273 | 2,278 | 2,250 | 2,250 | +11 | +0.5 | 6,900 | |
2,340 | 2,340 | 2,230 | 2,239 | -141 | -5.9 | 15,100 | |
2,200 | 2,380 | 2,200 | 2,380 | +206 | +9.5 | 36,300 | |
2,106 | 2,190 | 2,105 | 2,174 | +76 | +3.6 | 8,600 | |
2,099 | 2,121 | 2,076 | 2,098 | +26 | +1.3 | 2,300 | |
2,110 | 2,110 | 2,072 | 2,072 | -23 | -1.1 | 800 | |
2,050 | 2,095 | 2,008 | 2,095 | -3 | -0.1 | 8,000 | |
2,102 | 2,150 | 2,098 | 2,098 | -4 | -0.2 | 1,900 | |
2,128 | 2,133 | 2,100 | 2,102 | -2 | -0.1 | 1,900 | |
2,131 | 2,131 | 2,100 | 2,104 | -27 | -1.3 | 5,600 | |
2,150 | 2,150 | 2,131 | 2,131 | -19 | -0.9 | 2,200 | |
2,165 | 2,169 | 2,150 | 2,150 | -43 | -2.0 | 3,000 | |
2,177 | 2,193 | 2,169 | 2,193 | +17 | +0.8 | 2,200 | |
2,232 | 2,232 | 2,160 | 2,176 | -21 | -1.0 | 4,800 | |
2,136 | 2,253 | 2,107 | 2,197 | +82 | +3.9 | 29,600 | |
2,120 | 2,128 | 2,115 | 2,115 | +14 | +0.7 | 1,400 | |
2,094 | 2,140 | 2,094 | 2,101 | +7 | +0.3 | 1,600 | |
2,137 | 2,137 | 2,090 | 2,094 | -7 | -0.3 | 4,400 | |
2,114 | 2,121 | 2,093 | 2,101 | -15 | -0.7 | 2,000 | |
2,129 | 2,129 | 2,103 | 2,116 | -7 | -0.3 | 1,300 |