38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,819 | 1,800 | 1,819 | -1 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,795 | 1,801 | -13 | -0.7 | 2,200 | |
1,790 | 1,814 | 1,778 | 1,814 | -34 | -1.8 | 10,800 | |
1,835 | 1,848 | 1,832 | 1,848 | +7 | +0.4 | 500 | |
1,840 | 1,849 | 1,840 | 1,841 | -2 | -0.1 | 600 | |
1,833 | 1,848 | 1,833 | 1,843 | +10 | +0.5 | 900 | |
1,850 | 1,850 | 1,833 | 1,833 | -1 | -0.1 | 800 | |
1,844 | 1,849 | 1,834 | 1,834 | +8 | +0.4 | 900 | |
1,832 | 1,832 | 1,826 | 1,826 | +1 | +0.1 | 300 | |
1,825 | 1,825 | 1,825 | 1,825 | -1 | -0.1 | 200 | |
1,825 | 1,843 | 1,825 | 1,826 | -4 | -0.2 | 500 | |
1,844 | 1,844 | 1,830 | 1,830 | +1 | +0.1 | 400 | |
1,836 | 1,840 | 1,824 | 1,829 | +6 | +0.3 | 1,900 | |
1,837 | 1,837 | 1,823 | 1,823 | -10 | -0.5 | 600 | |
1,830 | 1,833 | 1,830 | 1,833 | +4 | +0.2 | 500 | |
1,829 | 1,829 | 1,829 | 1,829 | 0 | 0.0 | 300 | |
1,820 | 1,839 | 1,820 | 1,829 | -4 | -0.2 | 800 | |
1,807 | 1,833 | 1,800 | 1,833 | +18 | +1.0 | 2,600 | |
1,812 | 1,815 | 1,811 | 1,815 | -15 | -0.8 | 500 | |
1,834 | 1,835 | 1,819 | 1,830 | +11 | +0.6 | 500 | |
1,808 | 1,819 | 1,804 | 1,819 | - | - | 900 | |
- | - | - | 1,805 | - | - | 0 | |
1,832 | 1,832 | 1,805 | 1,805 | - | - | 200 | |
- | - | - | 1,845 | - | - | 0 | |
1,847 | 1,847 | 1,808 | 1,845 | +26 | +1.4 | 800 | |
1,819 | 1,819 | 1,819 | 1,819 | -19 | -1.0 | 500 | |
1,847 | 1,847 | 1,821 | 1,838 | +17 | +0.9 | 600 | |
1,823 | 1,834 | 1,820 | 1,821 | - | - | 1,600 | |
- | - | - | 1,849 | - | - | 0 | |
1,863 | 1,890 | 1,823 | 1,849 | -80 | -4.1 | 1,300 | |
1,895 | 1,929 | 1,894 | 1,929 | +47 | +2.5 | 500 |