38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,819 | 1,800 | 1,819 | -1 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,801 | 1,792 | 1,792 | -7 | -0.4 | 2,200 | |
1,800 | 1,819 | 1,792 | 1,799 | +1 | +0.1 | 3,500 | |
1,818 | 1,818 | 1,795 | 1,798 | -2 | -0.1 | 3,100 | |
1,809 | 1,814 | 1,795 | 1,800 | -6 | -0.3 | 3,000 | |
1,777 | 1,812 | 1,777 | 1,806 | +29 | +1.6 | 6,500 | |
1,778 | 1,779 | 1,775 | 1,777 | -1 | -0.1 | 1,200 | |
1,779 | 1,784 | 1,778 | 1,778 | +1 | +0.1 | 1,400 | |
1,777 | 1,786 | 1,775 | 1,777 | 0 | 0.0 | 1,800 | |
1,777 | 1,785 | 1,773 | 1,777 | +1 | +0.1 | 1,800 | |
1,773 | 1,776 | 1,770 | 1,776 | +5 | +0.3 | 1,900 | |
1,770 | 1,771 | 1,770 | 1,771 | +2 | +0.1 | 400 | |
1,768 | 1,772 | 1,768 | 1,769 | +1 | +0.1 | 2,400 | |
1,770 | 1,777 | 1,765 | 1,768 | -12 | -0.7 | 1,500 | |
1,766 | 1,780 | 1,766 | 1,780 | +8 | +0.5 | 1,100 | |
1,762 | 1,772 | 1,762 | 1,772 | +4 | +0.2 | 700 | |
1,775 | 1,775 | 1,763 | 1,768 | +2 | +0.1 | 700 | |
1,770 | 1,770 | 1,763 | 1,766 | -1 | -0.1 | 400 | |
1,775 | 1,775 | 1,762 | 1,767 | -8 | -0.5 | 600 | |
1,761 | 1,775 | 1,760 | 1,775 | +14 | +0.8 | 800 | |
1,776 | 1,776 | 1,760 | 1,761 | +3 | +0.2 | 700 | |
1,776 | 1,776 | 1,758 | 1,758 | -2 | -0.1 | 900 | |
1,765 | 1,765 | 1,760 | 1,760 | +1 | +0.1 | 1,100 | |
1,761 | 1,773 | 1,759 | 1,759 | -16 | -0.9 | 500 | |
1,757 | 1,785 | 1,757 | 1,775 | +3 | +0.2 | 2,100 | |
1,765 | 1,772 | 1,765 | 1,772 | +9 | +0.5 | 400 | |
1,755 | 1,763 | 1,755 | 1,763 | -2 | -0.1 | 400 | |
1,774 | 1,777 | 1,748 | 1,765 | -35 | -1.9 | 4,800 | |
1,777 | 1,801 | 1,777 | 1,800 | +28 | +1.6 | 6,400 | |
1,770 | 1,772 | 1,769 | 1,772 | -2 | -0.1 | 500 | |
1,769 | 1,774 | 1,769 | 1,774 | +5 | +0.3 | 200 |