38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,820 | 1,800 | 1,819 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,872 | 1,800 | 1,820 | -54 | -2.9 | 21,000 | |
1,875 | 1,975 | 1,831 | 1,874 | +3 | +0.2 | 48,100 | |
1,811 | 1,896 | 1,811 | 1,871 | +30 | +1.6 | 62,500 | |
1,764 | 1,847 | 1,764 | 1,841 | +77 | +4.4 | 56,900 | |
1,790 | 1,820 | 1,745 | 1,764 | -26 | -1.5 | 72,500 | |
1,722 | 1,810 | 1,710 | 1,790 | +69 | +4.0 | 78,900 | |
1,755 | 1,783 | 1,713 | 1,721 | -60 | -3.4 | 28,900 | |
1,770 | 1,819 | 1,756 | 1,781 | +1 | +0.1 | 43,100 | |
1,789 | 1,801 | 1,748 | 1,780 | +5 | +0.3 | 26,600 | |
1,764 | 1,800 | 1,740 | 1,775 | +12 | +0.7 | 33,000 | |
1,749 | 1,780 | 1,719 | 1,763 | +13 | +0.7 | 52,900 | |
1,844 | 1,850 | 1,750 | 1,750 | -76 | -4.2 | 47,500 | |
1,823 | 1,847 | 1,800 | 1,826 | -23 | -1.2 | 13,700 | |
1,900 | 1,929 | 1,823 | 1,849 | -57 | -3.0 | 14,200 | |
1,900 | 1,919 | 1,835 | 1,906 | +1 | +0.1 | 14,100 | |
1,924 | 1,977 | 1,875 | 1,905 | -36 | -1.9 | 30,700 | |
1,995 | 1,995 | 1,904 | 1,941 | -54 | -2.7 | 50,500 | |
1,956 | 2,007 | 1,936 | 1,995 | +40 | +2.0 | 88,600 | |
1,690 | 1,996 | 1,673 | 1,955 | +255 | +15.0 | 121,800 | |
1,742 | 1,742 | 1,690 | 1,700 | -42 | -2.4 | 30,800 | |
1,756 | 1,789 | 1,700 | 1,742 | -30 | -1.7 | 32,500 | |
1,774 | 1,809 | 1,720 | 1,772 | -1 | -0.1 | 25,400 | |
1,770 | 1,800 | 1,701 | 1,773 | +3 | +0.2 | 20,900 | |
1,837 | 1,850 | 1,760 | 1,770 | -63 | -3.4 | 14,600 | |
1,898 | 1,965 | 1,833 | 1,833 | -76 | -4.0 | 9,900 | |
1,997 | 2,050 | 1,901 | 1,909 | -73 | -3.7 | 18,900 | |
1,985 | 2,036 | 1,960 | 1,982 | +2 | +0.1 | 68,900 | |
1,953 | 1,983 | 1,912 | 1,980 | +17 | +0.9 | 59,800 | |
1,920 | 2,009 | 1,920 | 1,963 | +37 | +1.9 | 84,400 |