38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,849 | 1,795 | 1,830 | +10 | +0.5 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,520 | 1,490 | 1,500 | 0 | 0.0 | 35,300 | |
1,530 | 1,540 | 1,490 | 1,500 | -30 | -2.0 | 47,500 | |
1,600 | 1,630 | 1,510 | 1,530 | -70 | -4.4 | 91,000 | |
1,600 | 1,640 | 1,550 | 1,600 | -20 | -1.2 | 80,600 | |
1,570 | 1,720 | 1,560 | 1,620 | +60 | +3.8 | 199,700 | |
1,550 | 1,580 | 1,520 | 1,560 | 0 | 0.0 | 88,100 | |
1,550 | 1,600 | 1,490 | 1,560 | +10 | +0.6 | 97,800 | |
1,590 | 1,610 | 1,510 | 1,550 | -40 | -2.5 | 81,500 | |
1,470 | 1,630 | 1,460 | 1,590 | +120 | +8.2 | 101,900 | |
1,500 | 1,500 | 1,450 | 1,470 | -20 | -1.3 | 19,100 | |
1,440 | 1,530 | 1,440 | 1,490 | +50 | +3.5 | 72,600 | |
1,470 | 1,470 | 1,410 | 1,440 | -30 | -2.0 | 40,000 | |
1,480 | 1,530 | 1,470 | 1,470 | 0 | 0.0 | 89,800 | |
1,430 | 1,500 | 1,370 | 1,470 | +30 | +2.1 | 76,900 | |
1,530 | 1,580 | 1,440 | 1,440 | -90 | -5.9 | 117,200 | |
1,550 | 1,570 | 1,490 | 1,530 | -20 | -1.3 | 62,200 | |
1,420 | 1,600 | 1,400 | 1,550 | +160 | +11.5 | 94,100 | |
1,330 | 1,440 | 1,310 | 1,390 | +60 | +4.5 | 64,400 | |
1,310 | 1,340 | 1,300 | 1,330 | +20 | +1.5 | 45,400 | |
1,300 | 1,330 | 1,300 | 1,310 | +10 | +0.8 | 19,100 | |
1,350 | 1,370 | 1,280 | 1,300 | -60 | -4.4 | 45,700 | |
1,330 | 1,360 | 1,310 | 1,360 | +10 | +0.7 | 41,500 | |
1,400 | 1,410 | 1,300 | 1,350 | 0 | 0.0 | 63,100 | |
1,340 | 1,360 | 1,300 | 1,350 | +10 | +0.7 | 45,300 | |
1,400 | 1,400 | 1,290 | 1,340 | -50 | -3.6 | 34,400 | |
1,480 | 1,500 | 1,370 | 1,390 | -110 | -7.3 | 32,200 | |
1,500 | 1,600 | 1,480 | 1,500 | -10 | -0.7 | 205,600 | |
1,470 | 1,570 | 1,460 | 1,510 | +40 | +2.7 | 168,900 | |
1,320 | 1,510 | 1,310 | 1,470 | +160 | +12.2 | 87,000 | |
1,380 | 1,400 | 1,280 | 1,310 | -50 | -3.7 | 67,900 |