38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,819 | 1,800 | 1,819 | -1 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,765 | 1,769 | -8 | -0.5 | 700 | |
1,770 | 1,777 | 1,770 | 1,777 | 0 | 0.0 | 900 | |
1,777 | 1,782 | 1,774 | 1,777 | -4 | -0.2 | 1,300 | |
1,776 | 1,781 | 1,776 | 1,781 | +6 | +0.3 | 400 | |
1,789 | 1,789 | 1,775 | 1,775 | 0 | 0.0 | 1,000 | |
1,771 | 1,775 | 1,771 | 1,775 | +4 | +0.2 | 1,700 | |
1,771 | 1,771 | 1,771 | 1,771 | -1 | -0.1 | 600 | |
1,778 | 1,778 | 1,770 | 1,772 | -15 | -0.8 | 800 | |
1,788 | 1,790 | 1,778 | 1,787 | +8 | +0.4 | 800 | |
1,792 | 1,792 | 1,766 | 1,779 | -2 | -0.1 | 1,500 | |
1,792 | 1,793 | 1,780 | 1,781 | +27 | +1.5 | 3,900 | |
1,750 | 1,754 | 1,750 | 1,754 | -7 | -0.4 | 500 | |
1,761 | 1,761 | 1,761 | 1,761 | +1 | +0.1 | 700 | |
1,760 | 1,766 | 1,760 | 1,760 | +15 | +0.9 | 900 | |
1,748 | 1,748 | 1,743 | 1,745 | -3 | -0.2 | 900 | |
1,750 | 1,750 | 1,740 | 1,748 | +3 | +0.2 | 2,700 | |
1,752 | 1,752 | 1,741 | 1,745 | -10 | -0.6 | 1,500 | |
1,763 | 1,763 | 1,750 | 1,755 | -8 | -0.5 | 1,600 | |
1,767 | 1,767 | 1,761 | 1,763 | -12 | -0.7 | 800 | |
1,775 | 1,775 | 1,767 | 1,775 | -10 | -0.6 | 2,300 | |
1,782 | 1,786 | 1,780 | 1,785 | -11 | -0.6 | 900 | |
1,781 | 1,800 | 1,781 | 1,796 | +10 | +0.6 | 2,200 | |
1,796 | 1,796 | 1,779 | 1,786 | +6 | +0.3 | 3,000 | |
1,786 | 1,786 | 1,778 | 1,780 | +9 | +0.5 | 1,100 | |
1,764 | 1,785 | 1,764 | 1,771 | +8 | +0.5 | 4,600 | |
1,764 | 1,764 | 1,753 | 1,763 | +10 | +0.6 | 2,100 | |
1,743 | 1,755 | 1,743 | 1,753 | +10 | +0.6 | 2,900 | |
1,748 | 1,752 | 1,742 | 1,743 | +3 | +0.2 | 1,900 | |
1,749 | 1,749 | 1,740 | 1,740 | -9 | -0.5 | 1,500 | |
1,752 | 1,752 | 1,739 | 1,749 | +8 | +0.5 | 2,500 |