38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,819 | 1,800 | 1,819 | -1 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,750 | 1,738 | 1,741 | +3 | +0.2 | 1,800 | |
1,736 | 1,747 | 1,736 | 1,738 | -11 | -0.6 | 4,500 | |
1,739 | 1,750 | 1,739 | 1,749 | +11 | +0.6 | 1,000 | |
1,739 | 1,744 | 1,736 | 1,738 | 0 | 0.0 | 2,200 | |
1,735 | 1,739 | 1,734 | 1,738 | +6 | +0.3 | 1,100 | |
1,735 | 1,739 | 1,732 | 1,732 | -3 | -0.2 | 800 | |
1,735 | 1,750 | 1,735 | 1,735 | -4 | -0.2 | 1,000 | |
1,733 | 1,739 | 1,733 | 1,739 | +6 | +0.3 | 1,800 | |
1,740 | 1,740 | 1,731 | 1,733 | +4 | +0.2 | 900 | |
1,728 | 1,740 | 1,728 | 1,729 | -12 | -0.7 | 3,800 | |
1,749 | 1,749 | 1,740 | 1,741 | -4 | -0.2 | 1,100 | |
1,748 | 1,751 | 1,745 | 1,745 | -3 | -0.2 | 1,200 | |
1,756 | 1,756 | 1,746 | 1,748 | -7 | -0.4 | 1,200 | |
1,774 | 1,774 | 1,752 | 1,755 | -4 | -0.2 | 2,100 | |
1,726 | 1,780 | 1,719 | 1,759 | +28 | +1.6 | 9,700 | |
1,730 | 1,732 | 1,730 | 1,731 | +1 | +0.1 | 800 | |
1,749 | 1,749 | 1,730 | 1,730 | -20 | -1.1 | 7,000 | |
1,770 | 1,770 | 1,750 | 1,750 | 0 | 0.0 | 900 | |
1,758 | 1,760 | 1,750 | 1,750 | -8 | -0.5 | 3,300 | |
1,765 | 1,767 | 1,758 | 1,758 | -7 | -0.4 | 2,700 | |
1,799 | 1,799 | 1,765 | 1,765 | -28 | -1.6 | 2,200 | |
1,776 | 1,795 | 1,765 | 1,793 | +18 | +1.0 | 5,800 | |
1,771 | 1,775 | 1,770 | 1,775 | +3 | +0.2 | 1,000 | |
1,774 | 1,780 | 1,772 | 1,772 | -1 | -0.1 | 2,200 | |
1,780 | 1,780 | 1,773 | 1,773 | -6 | -0.3 | 1,300 | |
1,772 | 1,779 | 1,772 | 1,779 | +6 | +0.3 | 1,200 | |
1,773 | 1,774 | 1,772 | 1,773 | -8 | -0.4 | 2,300 | |
1,787 | 1,795 | 1,781 | 1,781 | -14 | -0.8 | 2,400 | |
1,792 | 1,795 | 1,787 | 1,795 | +3 | +0.2 | 3,300 | |
1,786 | 1,798 | 1,784 | 1,792 | -9 | -0.5 | 2,200 |