38,946.93 | -122.75 | 155.96 | +0.23 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.14% | -0.49% | -0.42% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,744 | 6,845 | 6,319 | 6,464 | -278 | -4.1 | 12,541,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,121 | 1,981 | 2,102 | +80 | +4.0 | 21,502,500 | |
2,108 | 2,148 | 1,986 | 2,022 | -103 | -4.8 | 27,277,100 | |
1,999 | 2,145 | 1,941 | 2,125 | +140 | +7.1 | 19,349,600 | |
2,115 | 2,150 | 1,960 | 1,985 | -141 | -6.6 | 19,241,300 | |
2,130 | 2,252 | 2,111 | 2,126 | -4 | -0.2 | 19,988,500 | |
2,138 | 2,153 | 2,090 | 2,130 | -6 | -0.3 | 20,072,700 | |
2,180 | 2,248 | 2,095 | 2,136 | -36 | -1.7 | 23,656,900 | |
2,050 | 2,180 | 2,034 | 2,172 | +117 | +5.7 | 49,674,300 | |
2,047 | 2,074 | 1,737 | 2,055 | +8 | +0.4 | 37,322,300 | |
2,040 | 2,052 | 1,997 | 2,047 | +10 | +0.5 | 34,861,400 | |
2,050 | 2,097 | 2,005 | 2,037 | +37 | +1.8 | 68,229,300 | |
2,170 | 2,234 | 1,930 | 2,000 | - | - | 134,754,500 |