38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,744 | 6,845 | 6,319 | 6,464 | -278 | -4.1 | 12,541,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,571 | 4,836 | 4,405 | 4,647 | +50 | +1.1 | 22,948,000 | |
4,600 | 4,713 | 4,496 | 4,597 | +8 | +0.2 | 20,443,800 | |
4,455 | 4,708 | 4,385 | 4,589 | +106 | +2.4 | 21,050,100 | |
4,845 | 4,949 | 4,446 | 4,483 | -411 | -8.4 | 23,530,700 | |
4,827 | 5,059 | 4,755 | 4,894 | +175 | +3.7 | 29,578,700 | |
4,488 | 4,869 | 4,367 | 4,719 | +189 | +4.2 | 36,847,200 | |
4,086 | 4,760 | 4,085 | 4,530 | +234 | +5.4 | 24,290,700 | |
4,088 | 4,474 | 3,835 | 4,296 | +208 | +5.1 | 27,873,300 | |
4,050 | 4,249 | 3,864 | 4,088 | +101 | +2.5 | 29,986,600 | |
4,098 | 4,346 | 3,467 | 3,987 | -28 | -0.7 | 36,903,100 | |
4,335 | 4,336 | 3,687 | 4,015 | -302 | -7.0 | 27,068,500 | |
4,119 | 4,577 | 4,095 | 4,317 | +239 | +5.9 | 30,380,600 | |
3,940 | 4,390 | 3,937 | 4,078 | +34 | +0.8 | 27,793,400 | |
3,855 | 4,079 | 3,711 | 4,044 | +236 | +6.2 | 27,429,000 | |
4,101 | 4,208 | 3,731 | 3,808 | -327 | -7.9 | 32,583,800 | |
4,485 | 4,774 | 3,764 | 4,135 | -318 | -7.1 | 36,684,800 | |
3,912 | 4,696 | 3,860 | 4,453 | +550 | +14.1 | 42,512,200 | |
3,891 | 4,098 | 3,838 | 3,903 | +11 | +0.3 | 28,673,500 | |
3,795 | 3,978 | 3,732 | 3,892 | +99 | +2.6 | 31,021,700 | |
3,726 | 4,166 | 3,601 | 3,793 | +34 | +0.9 | 46,542,900 | |
3,600 | 3,892 | 3,562 | 3,759 | +175 | +4.9 | 34,763,800 | |
3,633 | 3,786 | 3,432 | 3,584 | -73 | -2.0 | 35,522,100 | |
3,647 | 3,797 | 3,551 | 3,657 | +40 | +1.1 | 26,264,500 | |
3,728 | 3,870 | 3,600 | 3,617 | -135 | -3.6 | 40,098,100 | |
4,005 | 4,019 | 3,750 | 3,752 | -125 | -3.2 | 31,148,900 | |
3,800 | 3,898 | 3,558 | 3,877 | +97 | +2.6 | 39,535,200 | |
3,737 | 3,852 | 3,587 | 3,780 | -2 | -0.1 | 35,478,300 | |
3,281 | 3,796 | 3,194 | 3,782 | +486 | +14.7 | 37,064,000 | |
3,148 | 3,321 | 3,117 | 3,296 | +156 | +5.0 | 33,017,000 | |
2,909 | 3,142 | 2,884 | 3,140 | +267 | +9.3 | 35,430,900 |