38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,744 | 6,845 | 6,319 | 6,464 | -278 | -4.1 | 12,541,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,958 | 3,976 | 3,637 | 3,646 | -323 | -8.1 | 24,993,700 | |
4,432 | 4,448 | 3,825 | 3,969 | -380 | -8.7 | 23,955,800 | |
4,653 | 4,785 | 4,272 | 4,349 | -293 | -6.3 | 23,323,900 | |
4,464 | 4,708 | 4,228 | 4,642 | +189 | +4.2 | 20,882,600 | |
4,423 | 4,673 | 4,290 | 4,453 | -40 | -0.9 | 24,408,300 | |
5,539 | 5,565 | 4,331 | 4,493 | -1,042 | -18.8 | 25,264,400 | |
5,374 | 5,695 | 4,960 | 5,535 | +127 | +2.3 | 26,110,300 | |
5,768 | 5,829 | 5,199 | 5,408 | -319 | -5.6 | 25,626,600 | |
5,199 | 5,736 | 5,169 | 5,727 | +516 | +9.9 | 21,431,200 | |
5,151 | 5,290 | 4,791 | 5,211 | +61 | +1.2 | 21,558,700 | |
5,319 | 5,331 | 4,797 | 5,150 | -214 | -4.0 | 27,278,000 | |
5,416 | 5,591 | 5,257 | 5,364 | -55 | -1.0 | 21,320,800 | |
5,742 | 5,832 | 5,205 | 5,419 | -313 | -5.5 | 25,363,400 | |
5,321 | 5,750 | 5,155 | 5,732 | +403 | +7.6 | 21,663,700 | |
5,361 | 5,442 | 4,989 | 5,329 | -55 | -1.0 | 25,013,200 | |
4,856 | 5,465 | 4,495 | 5,384 | +538 | +11.1 | 28,780,000 | |
5,010 | 5,105 | 4,844 | 4,846 | -102 | -2.1 | 18,924,700 | |
4,975 | 5,063 | 4,723 | 4,948 | -26 | -0.5 | 25,085,400 | |
4,723 | 5,017 | 4,598 | 4,974 | +242 | +5.1 | 42,183,900 | |
4,483 | 4,822 | 4,473 | 4,732 | +261 | +5.8 | 22,905,300 | |
4,475 | 4,565 | 4,290 | 4,471 | +42 | +0.9 | 23,980,000 | |
4,815 | 4,928 | 4,380 | 4,429 | -431 | -8.9 | 23,989,000 | |
4,778 | 4,870 | 4,659 | 4,860 | +70 | +1.5 | 28,312,500 | |
5,010 | 5,086 | 4,768 | 4,790 | -205 | -4.1 | 26,439,500 | |
5,116 | 5,286 | 4,987 | 4,995 | -132 | -2.6 | 24,788,500 | |
5,080 | 5,213 | 5,017 | 5,127 | +105 | +2.1 | 24,368,300 | |
5,109 | 5,393 | 4,838 | 5,022 | -89 | -1.7 | 30,056,500 | |
5,170 | 5,572 | 5,100 | 5,111 | -88 | -1.7 | 31,978,400 | |
5,116 | 5,895 | 5,028 | 5,199 | +106 | +2.1 | 110,337,200 | |
4,627 | 5,139 | 4,420 | 5,093 | +446 | +9.6 | 31,122,800 |