38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,744 | 6,845 | 6,319 | 6,464 | -278 | -4.1 | 12,541,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,038 | 2,842 | 2,873 | -70 | -2.4 | 29,395,900 | |
3,090 | 3,112 | 2,773 | 2,943 | -144 | -4.7 | 31,355,000 | |
3,085 | 3,197 | 2,954 | 3,087 | -36 | -1.2 | 25,167,600 | |
3,136 | 3,186 | 2,926 | 3,123 | -23 | -0.7 | 23,726,800 | |
3,040 | 3,294 | 3,020 | 3,146 | +106 | +3.5 | 28,247,300 | |
3,000 | 3,055 | 2,829 | 3,040 | +48 | +1.6 | 43,495,000 | |
2,799 | 2,998 | 2,703 | 2,992 | +202 | +7.2 | 41,961,100 | |
2,836 | 2,870 | 2,606 | 2,790 | -56 | -2.0 | 34,129,900 | |
3,000 | 3,035 | 2,713 | 2,846 | -199 | -6.5 | 33,787,400 | |
3,160 | 3,305 | 2,888 | 3,045 | -120 | -3.8 | 21,714,500 | |
3,300 | 3,500 | 3,160 | 3,165 | -110 | -3.4 | 18,505,500 | |
3,200 | 3,290 | 2,931 | 3,275 | +40 | +1.2 | 26,691,400 | |
3,490 | 3,630 | 3,150 | 3,235 | -275 | -7.8 | 27,949,900 | |
3,300 | 3,600 | 3,130 | 3,510 | +210 | +6.4 | 28,330,000 | |
2,985 | 3,320 | 2,977 | 3,300 | +332 | +11.2 | 24,864,400 | |
2,900 | 3,000 | 2,881 | 2,968 | +20 | +0.7 | 25,037,600 | |
2,455 | 3,005 | 2,454 | 2,948 | +514 | +21.1 | 32,340,100 | |
2,450 | 2,470 | 2,407 | 2,434 | -13 | -0.5 | 26,073,600 | |
2,468 | 2,490 | 2,356 | 2,447 | -12 | -0.5 | 27,022,500 | |
2,400 | 2,464 | 2,355 | 2,459 | +39 | +1.6 | 24,972,400 | |
2,388 | 2,440 | 2,327 | 2,420 | +32 | +1.3 | 22,561,900 | |
2,377 | 2,467 | 2,368 | 2,388 | +3 | +0.1 | 23,625,500 | |
2,445 | 2,512 | 2,325 | 2,385 | -58 | -2.4 | 25,905,300 | |
2,447 | 2,470 | 2,340 | 2,443 | -23 | -0.9 | 29,717,700 | |
2,413 | 2,500 | 2,327 | 2,466 | +56 | +2.3 | 38,279,200 | |
2,450 | 2,460 | 2,322 | 2,410 | -40 | -1.6 | 20,923,800 | |
2,294 | 2,460 | 2,275 | 2,450 | +167 | +7.3 | 23,641,100 | |
2,160 | 2,296 | 2,153 | 2,283 | +125 | +5.8 | 24,512,800 | |
2,167 | 2,199 | 2,100 | 2,158 | -6 | -0.3 | 18,524,100 | |
2,119 | 2,169 | 2,059 | 2,164 | +62 | +2.9 | 21,803,700 |