38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 427 | 381 | 382 | +26 | +7.3 | 4,182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 639 | 580 | 596 | +4 | +0.7 | 1,821,100 | |
724 | 731 | 592 | 592 | -135 | -18.6 | 706,700 | |
770 | 770 | 712 | 727 | -34 | -4.5 | 558,100 | |
810 | 814 | 744 | 761 | -63 | -7.6 | 833,800 | |
735 | 827 | 691 | 824 | +84 | +11.4 | 1,941,000 | |
710 | 748 | 699 | 740 | +20 | +2.8 | 1,281,800 | |
786 | 786 | 719 | 720 | -67 | -8.5 | 944,900 | |
784 | 819 | 769 | 787 | +6 | +0.8 | 991,600 | |
801 | 826 | 744 | 781 | +7 | +0.9 | 2,270,000 | |
807 | 832 | 752 | 774 | -35 | -4.3 | 809,100 | |
853 | 871 | 793 | 809 | -40 | -4.7 | 1,212,900 | |
780 | 887 | 755 | 849 | +63 | +8.0 | 2,312,300 | |
815 | 821 | 777 | 786 | -22 | -2.7 | 762,400 | |
815 | 815 | 785 | 808 | -9 | -1.1 | 854,600 | |
854 | 857 | 807 | 817 | -37 | -4.3 | 1,080,900 | |
889 | 901 | 844 | 854 | -40 | -4.5 | 1,203,600 | |
898 | 899 | 878 | 894 | -4 | -0.4 | 955,200 | |
962 | 972 | 891 | 898 | -64 | -6.7 | 1,195,300 | |
935 | 983 | 935 | 962 | +1 | +0.1 | 532,300 | |
998 | 1,004 | 926 | 961 | -27 | -2.7 | 1,121,200 | |
929 | 1,035 | 903 | 988 | +63 | +6.8 | 2,146,100 | |
922 | 937 | 908 | 925 | +11 | +1.2 | 732,400 | |
918 | 929 | 889 | 914 | +22 | +2.5 | 1,030,300 | |
942 | 946 | 870 | 892 | -56 | -5.9 | 1,886,100 | |
886 | 968 | 871 | 948 | -58 | -5.8 | 2,632,300 | |
995 | 1,045 | 991 | 1,006 | +26 | +2.7 | 1,274,100 | |
1,024 | 1,025 | 967 | 980 | -35 | -3.4 | 1,493,500 | |
985 | 1,020 | 980 | 1,015 | +25 | +2.5 | 581,500 | |
960 | 1,015 | 957 | 990 | +39 | +4.1 | 1,158,600 | |
1,001 | 1,002 | 927 | 951 | -51 | -5.1 | 1,673,900 |