38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 353 | 345 | 349 | -3 | -0.9 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 329 | 352 | -36 | -9.3 | 4,465,700 | |
319 | 420 | 298 | 388 | +69 | +21.6 | 17,542,500 | |
307 | 353 | 285 | 319 | +9 | +2.9 | 7,829,200 | |
298 | 318 | 288 | 310 | +7 | +2.3 | 3,726,700 | |
303 | 310 | 263 | 303 | +2 | +0.7 | 5,741,900 | |
330 | 343 | 300 | 301 | -28 | -8.5 | 4,325,200 | |
354 | 358 | 315 | 329 | -24 | -6.8 | 3,776,100 | |
349 | 365 | 339 | 353 | +1 | +0.3 | 3,524,200 | |
350 | 371 | 322 | 352 | 0 | 0.0 | 5,748,600 | |
343 | 361 | 338 | 352 | +10 | +2.9 | 3,220,700 | |
361 | 407 | 325 | 342 | -20 | -5.5 | 8,050,100 | |
382 | 397 | 360 | 362 | -21 | -5.5 | 4,620,800 | |
385 | 394 | 373 | 383 | +1 | +0.3 | 3,077,600 | |
425 | 427 | 365 | 382 | -45 | -10.5 | 5,389,300 | |
387 | 437 | 378 | 427 | +44 | +11.5 | 4,605,700 | |
388 | 394 | 357 | 383 | -11 | -2.8 | 3,350,900 | |
525 | 526 | 366 | 394 | -129 | -24.7 | 5,256,300 | |
550 | 553 | 516 | 523 | -27 | -4.9 | 2,343,100 | |
551 | 605 | 525 | 550 | -11 | -2.0 | 2,903,200 | |
615 | 625 | 514 | 561 | -61 | -9.8 | 3,666,000 | |
618 | 669 | 591 | 622 | +2 | +0.3 | 3,528,800 | |
566 | 662 | 564 | 620 | +51 | +9.0 | 3,086,900 | |
600 | 611 | 553 | 569 | -35 | -5.8 | 3,282,800 | |
592 | 665 | 562 | 604 | +3 | +0.5 | 3,176,200 | |
589 | 624 | 534 | 601 | +5 | +0.8 | 3,692,200 | |
585 | 617 | 519 | 596 | +10 | +1.7 | 3,622,500 | |
610 | 677 | 563 | 586 | -15 | -2.5 | 2,975,900 | |
810 | 814 | 580 | 601 | -223 | -27.1 | 4,119,600 | |
799 | 827 | 691 | 824 | +16 | +2.0 | 5,878,000 |