38,236.07 | -37.98 | 153.41 | -0.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 354 | 343 | 349 | +2 | +0.6 | 270,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347 | +2.7 | 339 | 728,700 | 321,500 | 645,800 | 2.01 | |
338 | -6.9 | 347 | 1,198,300 | 323,900 | 660,200 | 2.04 | |
363 | +0.8 | 376 | 1,227,400 | 428,100 | 643,300 | 1.50 | |
360 | -7.2 | 369 | 1,192,100 | 444,800 | 581,200 | 1.31 | |
388 | 0.0 | 400 | 2,494,500 | 589,600 | 645,900 | 1.10 | |
388 | +8.7 | 385 | 2,199,800 | 627,100 | 636,800 | 1.02 | |
357 | -7.8 | 369 | 4,781,700 | 524,800 | 615,400 | 1.17 | |
387 | +23.6 | 370 | 7,691,400 | 694,500 | 659,500 | 0.95 | |
313 | -1.6 | 320 | 1,350,100 | 424,500 | 697,100 | 1.64 | |
318 | -7.8 | 333 | 2,050,100 | 481,900 | 684,300 | 1.42 | |
345 | +13.5 | 314 | 3,281,800 | 750,400 | 628,600 | 0.84 | |
304 | -0.3 | 306 | 1,209,700 | 584,200 | 701,600 | 1.20 | |
305 | -1.3 | 309 | 957,100 | 545,500 | 712,900 | 1.31 | |
309 | +4.7 | 307 | 1,335,000 | 527,800 | 659,300 | 1.25 | |
295 | -0.7 | 293 | 628,400 | 393,400 | 772,000 | 1.96 | |
297 | +1.4 | 298 | 587,100 | 411,700 | 822,700 | 2.00 | |
293 | -3.3 | 295 | 531,700 | - | - | - | |
303 | +11.4 | 284 | 1,998,600 | 382,100 | 797,800 | 2.09 | |
272 | -5.2 | 279 | 977,400 | 262,300 | 896,000 | 3.42 | |
287 | -2.0 | 284 | 1,370,500 | 275,600 | 885,800 | 3.21 | |
293 | -4.2 | 299 | 1,111,800 | 183,800 | 904,500 | 4.92 | |
306 | -3.8 | 306 | 972,100 | 203,800 | 898,800 | 4.41 | |
318 | +3.9 | 314 | 735,000 | 245,800 | 759,200 | 3.09 | |
306 | -8.7 | 314 | 1,575,600 | 193,300 | 854,000 | 4.42 | |
335 | -0.6 | 336 | 954,100 | 300,500 | 608,600 | 2.03 | |
337 | +2.1 | 327 | 876,900 | 270,900 | 611,900 | 2.26 | |
330 | +0.6 | 326 | 856,800 | 165,200 | 628,100 | 3.80 | |
328 | 0.0 | 326 | 972,800 | 138,000 | 650,600 | 4.71 | |
328 | -1.2 | 332 | 569,800 | 158,000 | 625,500 | 3.96 |