38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 354 | 343 | 349 | +2 | +0.6 | 270,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 349 | 329 | 347 | +9 | +2.7 | 728,700 | |
361 | 364 | 333 | 338 | -25 | -6.9 | 1,198,300 | |
364 | 387 | 362 | 363 | +3 | +0.8 | 1,227,400 | |
389 | 389 | 356 | 360 | -28 | -7.2 | 1,192,100 | |
392 | 420 | 383 | 388 | 0 | 0.0 | 2,494,500 | |
358 | 403 | 358 | 388 | +31 | +8.7 | 2,199,800 | |
373 | 392 | 352 | 357 | -30 | -7.8 | 4,781,700 | |
313 | 415 | 298 | 387 | +74 | +23.6 | 7,691,400 | |
322 | 330 | 312 | 313 | -5 | -1.6 | 1,350,100 | |
345 | 353 | 313 | 318 | -27 | -7.8 | 2,050,100 | |
308 | 345 | 285 | 345 | +41 | +13.5 | 3,281,800 | |
305 | 315 | 301 | 304 | -1 | -0.3 | 1,209,700 | |
310 | 318 | 303 | 305 | -4 | -1.3 | 957,100 | |
297 | 317 | 297 | 309 | +14 | +4.7 | 1,335,000 | |
297 | 301 | 288 | 295 | -2 | -0.7 | 628,400 | |
295 | 305 | 295 | 297 | +4 | +1.4 | 587,100 | |
298 | 302 | 292 | 293 | -10 | -3.3 | 531,700 | |
275 | 303 | 263 | 303 | +31 | +11.4 | 1,998,600 | |
284 | 291 | 271 | 272 | -15 | -5.2 | 977,400 | |
291 | 293 | 275 | 287 | -6 | -2.0 | 1,370,500 | |
305 | 310 | 293 | 293 | -13 | -4.2 | 1,111,800 | |
320 | 320 | 299 | 306 | -12 | -3.8 | 972,100 | |
306 | 321 | 306 | 318 | +12 | +3.9 | 735,000 | |
331 | 332 | 300 | 306 | -29 | -8.7 | 1,575,600 | |
340 | 343 | 324 | 335 | -2 | -0.6 | 954,100 | |
324 | 338 | 317 | 337 | +7 | +2.1 | 876,900 | |
325 | 338 | 315 | 330 | +2 | +0.6 | 856,800 | |
329 | 334 | 319 | 328 | 0 | 0.0 | 972,800 | |
335 | 336 | 328 | 328 | -4 | -1.2 | 569,800 |