52週高値 | 4,250 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,991 | 2,918 | 2,950 | -27 | -0.9 | 328,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 3,010 | 2,921 | 2,977 | +27 | +0.9 | 340,900 | |
2,950 | 3,040 | 2,921 | 2,950 | -28 | -0.9 | 381,700 | |
2,874 | 2,986 | 2,873 | 2,978 | +163 | +5.8 | 532,400 | |
2,891 | 2,907 | 2,786 | 2,815 | -71 | -2.5 | 371,300 | |
2,793 | 2,908 | 2,739 | 2,886 | +91 | +3.3 | 592,100 | |
2,805 | 2,835 | 2,768 | 2,795 | +40 | +1.5 | 354,400 | |
2,748 | 2,795 | 2,720 | 2,755 | 0 | 0.0 | 342,500 | |
2,774 | 2,799 | 2,747 | 2,755 | -85 | -3.0 | 359,900 | |
2,805 | 2,888 | 2,791 | 2,840 | +102 | +3.7 | 511,200 | |
2,830 | 2,879 | 2,707 | 2,738 | -30 | -1.1 | 773,800 | |
2,699 | 2,770 | 2,615 | 2,768 | +119 | +4.5 | 639,000 | |
2,710 | 2,726 | 2,591 | 2,649 | -75 | -2.8 | 902,400 | |
2,720 | 2,789 | 2,700 | 2,724 | -36 | -1.3 | 689,800 | |
2,863 | 2,912 | 2,732 | 2,760 | -153 | -5.3 | 989,600 | |
2,735 | 2,917 | 2,639 | 2,913 | +144 | +5.2 | 1,232,200 | |
3,045 | 3,070 | 2,765 | 2,769 | -306 | -10.0 | 1,333,900 | |
3,130 | 3,170 | 3,055 | 3,075 | -55 | -1.8 | 360,900 | |
3,170 | 3,185 | 3,105 | 3,130 | -140 | -4.3 | 379,400 | |
3,300 | 3,335 | 3,240 | 3,270 | +30 | +0.9 | 284,300 | |
3,160 | 3,260 | 3,145 | 3,240 | +70 | +2.2 | 319,800 | |
3,135 | 3,255 | 3,110 | 3,170 | +65 | +2.1 | 473,900 | |
3,145 | 3,205 | 3,085 | 3,105 | -75 | -2.4 | 423,200 | |
3,225 | 3,250 | 3,160 | 3,180 | -35 | -1.1 | 454,500 | |
3,225 | 3,285 | 3,145 | 3,215 | -220 | -6.4 | 878,900 | |
3,450 | 3,555 | 3,430 | 3,435 | -35 | -1.0 | 418,300 | |
3,500 | 3,515 | 3,455 | 3,470 | -70 | -2.0 | 399,100 | |
3,505 | 3,610 | 3,470 | 3,540 | +70 | +2.0 | 587,400 | |
3,600 | 3,600 | 3,385 | 3,470 | -250 | -6.7 | 1,273,900 | |
3,665 | 3,770 | 3,600 | 3,720 | +60 | +1.6 | 456,600 |